WPI Historical USD Price
Daily close · Oct 27, 2024 → Nov 2, 2025Daily price history
Sep 27, 2025 → Nov 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-02 | $0.09916391 | $0.09916391 | $0.09916391 | $0.09916391 | $0.00 |
| 2025-11-01 | $0.09916391 | $0.09916391 | $0.09916391 | $0.09916391 | $0.00 |
| 2025-10-31 | $0.09916391 | $0.09916391 | $0.09916391 | $0.09916391 | $0.00 |
| 2025-10-30 | $0.09916391 | $0.09916391 | $0.09916391 | $0.09916391 | $0.00 |
| 2025-10-29 | $0.09916391 | $0.09916391 | $0.09916391 | $0.09916391 | $0.00 |
| 2025-10-28 | $0.09916391 | $0.09916391 | $0.09916391 | $0.09916391 | $0.00 |
| 2025-10-27 | $0.09916391 | $0.09916391 | $0.09916391 | $0.09916391 | $0.00 |
| 2025-10-26 | $0.09916391 | $0.09916391 | $0.09916391 | $0.09916391 | $0.00 |
| 2025-10-25 | $0.09916391 | $0.09916391 | $0.09916391 | $0.09916391 | $0.00 |
| 2025-10-24 | $0.09916391 | $0.10284261 | $0.09916391 | $0.09916391 | $0.00 |
| 2025-10-23 | $0.09916391 | $0.09916391 | $0.09916391 | $0.09916391 | $0.00 |
| 2025-10-22 | $0.09756749 | $0.09916391 | $0.09756749 | $0.09916391 | $0.00 |
| 2025-10-21 | $0.09756749 | $0.09756749 | $0.09756749 | $0.09756749 | $0.00 |
| 2025-10-13 | $0.10451327 | $0.10451327 | $0.10451327 | $0.10451327 | $10.90 |
| 2025-10-12 | $0.10451327 | $0.10451327 | $0.10451327 | $0.10451327 | $10.90 |
| 2025-10-11 | $0.10451327 | $0.10451327 | $0.10451327 | $0.10451327 | $10.90 |
| 2025-10-10 | $0.10451327 | $0.10451327 | $0.10451327 | $0.10451327 | $10.90 |
| 2025-10-09 | $0.10451327 | $0.10451327 | $0.10451327 | $0.10451327 | $10.90 |
| 2025-10-08 | $0.10451327 | $0.10451327 | $0.10451327 | $0.10451327 | $10.90 |
| 2025-10-07 | $0.10451327 | $0.10451327 | $0.10451327 | $0.10451327 | $10.90 |
| 2025-10-06 | $0.10451327 | $0.10451327 | $0.10451327 | $0.10451327 | $10.90 |
| 2025-10-05 | $0.0999905 | $0.10451327 | $0.0999905 | $0.10451327 | $10.90 |
| 2025-10-04 | $0.11916733 | $0.11916733 | $0.0999905 | $0.0999905 | $1.24 |
| 2025-10-03 | $0.23832816 | $0.25913488 | $0.0583808 | $0.11916733 | $1,761.69 |
| 2025-10-02 | $0.23732604 | $0.24012415 | $0.23530684 | $0.23832816 | $17.63 |
| 2025-10-01 | $0.22532579 | $0.23732604 | $0.22532579 | $0.23732604 | $17.62 |
| 2025-09-30 | $0.22317135 | $0.22532579 | $0.22317135 | $0.22532579 | $10.16 |
| 2025-09-29 | $0.21347893 | $0.22317135 | $0.21347893 | $0.22317135 | $10.15 |
| 2025-09-28 | $0.19961725 | $0.21844176 | $0.19961725 | $0.21347893 | $1.45 |
| 2025-09-27 | $0.20514086 | $0.20634494 | $0.19568074 | $0.19961725 | $0.89 |