CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Pi Price Chart

WPI/USD
$0.099164
0.00%

WPI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.16826638 $0.16826638 $0.14245129 $0.14245129 $2.25
2025-07-27 $0.17261399 $0.17261399 $0.16718823 $0.16826638 $0.48
2025-07-26 $0.17305839 $0.17305839 $0.17261399 $0.17261399 $0.55
2025-07-25 $0.17875956 $0.17875956 $0.16786927 $0.17305839 $1.60
2025-07-24 $0.15753125 $0.23145294 $0.15753125 $0.17875956 $11.39
2025-07-23 $0.10426586 $0.15753125 $0.10426586 $0.15753125 $7.16
2025-07-22 $0.12101745 $0.12147521 $0.10135343 $0.10426586 $3.99
2025-07-21 $0.11849688 $0.1352048 $0.11849688 $0.12101745 $3.40
2025-07-20 $0.21978217 $0.23126949 $0.08265756 $0.11849688 $25.14
2025-07-19 $0.27851346 $0.27851346 $0.19434013 $0.21978217 $387.16
2025-07-18 $0.27445279 $0.27941698 $0.27445279 $0.27851346 $0.00
2025-07-17 $0.2984593 $0.2984593 $0.25716978 $0.27445279 $73.79
2025-07-16 $0.2984593 $0.2984593 $0.2984593 $0.2984593 $16.46
2025-07-15 $0.30609992 $0.30609992 $0.2984593 $0.2984593 $16.47
2025-07-14 $0.30609992 $0.30609992 $0.30609992 $0.30609992 $6.25
2025-07-13 $0.30396363 $0.30609992 $0.30396363 $0.30609992 $6.25
2025-07-12 $0.30001693 $0.30609992 $0.30001693 $0.30396363 $0.29
2025-07-11 $0.30001693 $0.30657182 $0.30001693 $0.30001693 $2.16
2025-07-10 $0.29265271 $0.30657182 $0.29265271 $0.30001693 $29.19
2025-07-09 $0.28604251 $0.29265271 $0.28604251 $0.29265271 $15.27
2025-07-08 $0.2869206 $0.2869206 $0.28604251 $0.28604251 $0.20
2025-07-07 $0.25649079 $0.2869206 $0.25649079 $0.2869206 $13.58
2025-07-06 $0.25198434 $0.25684687 $0.25180243 $0.25649079 $11.51
2025-07-05 $0.23170521 $0.25830951 $0.23170521 $0.25198434 $2.58
2025-07-04 $0.31238401 $0.31238401 $0.22173288 $0.23170521 $7.12
2025-07-03 $0.31238401 $0.31238401 $0.31238401 $0.31238401 $36.24
2025-07-02 $0.32542841 $0.32542841 $0.31238401 $0.31238401 $36.24
2025-07-01 $0.32589395 $0.32589395 $0.32542841 $0.32542841 $0.00
2025-06-30 $0.32578457 $0.3263764 $0.31652345 $0.32589395 $5.33
2025-06-29 $0.31014003 $0.32779427 $0.30747379 $0.32578457 $29.20