WPKT Historical USD Price
Daily close · Mar 6, 2025 → Mar 31, 2026Daily price history
Feb 6, 2026 → Mar 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-31 | $0.00007624 | $0.00007746 | $0.0000751 | $0.00007725 | $1.11 |
| 2026-03-30 | $0.00007582 | $0.00007765 | $0.00007574 | $0.00007618 | $1.09 |
| 2026-03-29 | $0.00007646 | $0.00007692 | $0.00007475 | $0.00007584 | $1.09 |
| 2026-03-28 | $0.00007677 | $0.00007735 | $0.00007632 | $0.00007642 | $1.09 |
| 2026-03-27 | $0.00007864 | $0.00007901 | $0.00007586 | $0.00007677 | $1.10 |
| 2026-03-26 | $0.00008102 | $0.0000811 | $0.00007799 | $0.00007874 | $1.13 |
| 2026-03-25 | $0.00007988 | $0.00008156 | $0.00007988 | $0.00008101 | $1.16 |
| 2026-03-24 | $0.00007995 | $0.00008001 | $0.00007849 | $0.00007988 | $1.14 |
| 2026-03-23 | $0.00007836 | $0.00008112 | $0.00007774 | $0.00007986 | $1.14 |
| 2026-03-22 | $0.00007845 | $0.0000796 | $0.00007793 | $0.00007836 | $1.12 |
| 2026-03-21 | $0.00008031 | $0.00008078 | $0.00007907 | $0.00007907 | $1.13 |
| 2026-03-20 | $0.00007994 | $0.00008092 | $0.0000797 | $0.00008032 | $1.15 |
| 2026-03-19 | $0.00008157 | $0.00008205 | $0.00007926 | $0.00007997 | $1.14 |
| 2026-03-18 | $0.00008363 | $0.00008461 | $0.00008073 | $0.00008155 | $1.17 |
| 2026-03-17 | $0.000085 | $0.00008578 | $0.00008312 | $0.00008364 | $1.20 |
| 2026-03-16 | $0.00008567 | $0.00008593 | $0.00008399 | $0.00008495 | $1.29 |
| 2026-02-19 | $0.00007762 | $0.00007886 | $0.00007669 | $0.00007798 | $8.27 |
| 2026-02-18 | $0.00007931 | $0.0000802 | $0.00007734 | $0.00007769 | $8.24 |
| 2026-02-17 | $0.00008053 | $0.00008098 | $0.00007844 | $0.00007932 | $8.42 |
| 2026-02-16 | $0.00007893 | $0.00008087 | $0.00007782 | $0.00008053 | $8.54 |
| 2026-02-15 | $0.00008124 | $0.00008232 | $0.00007821 | $0.00007895 | $8.38 |
| 2026-02-14 | $0.0000795 | $0.00008168 | $0.00007912 | $0.00008138 | $8.64 |
| 2026-02-13 | $0.0000789 | $0.0000799 | $0.00007613 | $0.00007951 | $8.44 |
| 2026-02-12 | $0.00007828 | $0.00007957 | $0.00007722 | $0.00007886 | $8.37 |
| 2026-02-11 | $0.00007958 | $0.00008007 | $0.00007547 | $0.00007802 | $8.28 |
| 2026-02-10 | $0.00008177 | $0.00008235 | $0.00007889 | $0.00007959 | $8.45 |
| 2026-02-09 | $0.00008217 | $0.00008284 | $0.00007924 | $0.0000817 | $8.67 |
| 2026-02-08 | $0.00008312 | $0.00008352 | $0.00008134 | $0.00008232 | $8.73 |
| 2026-02-07 | $0.00008412 | $0.00008508 | $0.00008103 | $0.00008314 | $8.82 |
| 2026-02-06 | $0.00007793 | $0.00008573 | $0.00007416 | $0.00008443 | $8.96 |