CurrencyBeacon logo}}

Crypto Rate Dashboard

wrapped POKT Price Chart

WPOKT/USD
$0.012254
5.73%

WPOKT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.01548076 $0.02056629 $0.01515981 $0.01723749 $28,419.87
2025-02-19 $0.01574298 $0.01611241 $0.01544452 $0.01547569 $988.56
2025-02-18 $0.01565917 $0.01643624 $0.01531471 $0.01573527 $3,316.36
2025-02-17 $0.01766986 $0.01802505 $0.01461734 $0.01565518 $10,609.35
2025-02-16 $0.01748492 $0.01791088 $0.01745909 $0.01766606 $521.70
2025-02-15 $0.01777916 $0.01844966 $0.01713936 $0.01748192 $6,011.43
2025-02-14 $0.01810975 $0.01901526 $0.01601646 $0.01777003 $20,307.95
2025-02-13 $0.01965982 $0.01975263 $0.01794654 $0.01809973 $2,161.67
2025-02-12 $0.01929756 $0.02041323 $0.01656246 $0.01963609 $10,401.23
2025-02-11 $0.01788652 $0.02025676 $0.01788652 $0.01930646 $5,897.46
2025-02-10 $0.01719493 $0.01819542 $0.01482213 $0.01787701 $8,333.58
2025-02-09 $0.01764669 $0.01798224 $0.01663952 $0.01721338 $688.54
2025-02-08 $0.01715746 $0.01777354 $0.01693369 $0.01765116 $2,688.38
2025-02-07 $0.0178134 $0.01819413 $0.01669202 $0.01716994 $692.38
2025-02-06 $0.01855716 $0.01946831 $0.017082 $0.01751782 $11,143.84
2025-02-05 $0.01880585 $0.01924802 $0.01828061 $0.0185693 $1,023.40
2025-02-04 $0.02050333 $0.02053082 $0.01816572 $0.01884633 $1,947.02
2025-02-03 $0.01885469 $0.02072208 $0.01522655 $0.0204848 $3,656.61
2025-02-02 $0.02046553 $0.02138447 $0.01841519 $0.01880969 $5,452.66
2025-02-01 $0.02215242 $0.02233161 $0.01867226 $0.02047651 $24,998.02
2025-01-31 $0.02480251 $0.02502766 $0.02078056 $0.02213457 $10,481.32
2025-01-30 $0.02212949 $0.02614407 $0.02009807 $0.02480437 $39,640.33
2025-01-29 $0.02415306 $0.02450119 $0.02122563 $0.02211416 $16,896.31
2025-01-28 $0.02433002 $0.02555051 $0.02346658 $0.02417352 $19,757.87
2025-01-27 $0.0251227 $0.02525028 $0.02099496 $0.02428035 $31,605.08
2025-01-26 $0.025273 $0.02695835 $0.02517063 $0.02517063 $6,394.80
2025-01-25 $0.02375951 $0.026 $0.02350684 $0.0252681 $4,194.06
2025-01-24 $0.02581408 $0.02687084 $0.02375879 $0.02376235 $9,196.41
2025-01-23 $0.02527993 $0.02581684 $0.02471259 $0.02578853 $576.72
2025-01-22 $0.02633333 $0.02656407 $0.02517242 $0.0252718 $7,543.61