WPOKT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00623029 | $0.00632633 | $0.00592822 | $0.00616873 | $43.91 |
| 2026-11-08 | $0.00630818 | $0.00647405 | $0.00608724 | $0.0062279 | $23.26 |
| 2026-11-07 | $0.00658304 | $0.0066154 | $0.00627087 | $0.0063083 | $70.30 |
| 2026-11-06 | $0.00664283 | $0.00667017 | $0.00632039 | $0.00658391 | $140.90 |
| 2026-11-05 | $0.00712732 | $0.00715243 | $0.00641679 | $0.00663402 | $134.95 |
| 2026-11-04 | $0.00691058 | $0.00731405 | $0.00680211 | $0.007129 | $45.00 |
| 2026-11-03 | $0.00697578 | $0.00700355 | $0.00683022 | $0.00691617 | $14.89 |
| 2026-11-02 | $0.00724568 | $0.00729201 | $0.00693141 | $0.00697563 | $21.15 |
| 2026-11-01 | $0.00714357 | $0.00722651 | $0.00710614 | $0.00722651 | $2,177.68 |
| 2026-10-31 | $0.00723804 | $0.0074671 | $0.00700422 | $0.00731666 | $409.83 |
| 2026-10-30 | $0.00726551 | $0.0078707 | $0.00705786 | $0.00723677 | $532.43 |
| 2026-10-29 | $0.00770209 | $0.00777578 | $0.00726268 | $0.00726268 | $28.59 |
| 2026-10-28 | $0.00987412 | $0.00987412 | $0.00758325 | $0.00769889 | $363.88 |
| 2026-10-27 | $0.00785 | $0.01186189 | $0.00783444 | $0.00988304 | $3,766.42 |
| 2026-10-26 | $0.00719864 | $0.00806606 | $0.00710327 | $0.00784852 | $361.76 |
| 2026-10-25 | $0.00771225 | $0.00809178 | $0.0071643 | $0.00719926 | $119.17 |
| 2026-10-24 | $0.00743837 | $0.00829303 | $0.00735619 | $0.00771964 | $327.69 |
| 2026-10-23 | $0.00690375 | $0.00749268 | $0.00689617 | $0.00744044 | $46.35 |
| 2026-10-22 | $0.00727323 | $0.00752339 | $0.00684013 | $0.00690977 | $391.61 |
| 2026-10-21 | $0.00716724 | $0.00745999 | $0.00714094 | $0.00726987 | $19.28 |
| 2026-10-20 | $0.00724677 | $0.00743726 | $0.00710664 | $0.00717285 | $40.76 |
| 2026-10-19 | $0.00734595 | $0.00743435 | $0.00719873 | $0.00724689 | $8.35 |
| 2026-10-18 | $0.00746052 | $0.00754251 | $0.00710387 | $0.00734517 | $42.31 |
| 2026-10-17 | $0.00735313 | $0.00746312 | $0.00695305 | $0.00746312 | $184.29 |
| 2026-10-16 | $0.00728837 | $0.00749699 | $0.00721878 | $0.00735521 | $40.71 |
| 2026-10-15 | $0.00775131 | $0.00776845 | $0.00704165 | $0.00729117 | $389.10 |
| 2026-10-14 | $0.00791152 | $0.00802641 | $0.00760539 | $0.00774101 | $54.00 |
| 2026-10-13 | $0.0079445 | $0.00814616 | $0.00786642 | $0.00790927 | $103.92 |
| 2026-10-12 | $0.00835173 | $0.00842722 | $0.00730075 | $0.00793643 | $668.27 |
| 2026-10-11 | $0.00812271 | $0.00856374 | $0.00811512 | $0.00835381 | $302.66 |