Wrapped QUIL Price Chart - CurrencyBeacon

QUIL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-31	$0.0375	$0.0398	$0.0375	$0.0379	$35,571.25
2025-07-30	$0.0358	$0.0392	$0.0343	$0.0375	$34,160.91
2025-07-29	$0.0368	$0.0375	$0.0335	$0.0358	$33,403.75
2025-07-28	$0.0373	$0.0425	$0.0346	$0.036	$35,169.44
2025-07-27	$0.0396	$0.0417	$0.0362	$0.0377	$37,417.86
2025-07-26	$0.0394	$0.0455	$0.037	$0.0394	$38,346.43
2025-07-25	$0.0465	$0.0467	$0.036	$0.0395	$40,148.90
2025-07-24	$0.0438	$0.0484	$0.0407	$0.0465	$42,178.19
2025-07-23	$0.0459	$0.0479	$0.0406	$0.0439	$41,800.64
2025-07-22	$0.0492	$0.0496	$0.0451	$0.046	$44,057.99
2025-07-21	$0.0545	$0.0545	$0.0468	$0.0492	$47,347.73
2025-07-20	$0.0512	$0.0548	$0.0511	$0.0545	$49,529.46
2025-07-19	$0.0494	$0.0512	$0.0412	$0.0511	$45,716.17
2025-07-18	$0.0476	$0.0512	$0.0456	$0.0494	$44,842.09
2025-07-17	$0.0434	$0.0484	$0.0421	$0.0477	$41,448.00
2025-07-16	$0.0426	$0.0465	$0.0424	$0.0437	$41,142.93
2025-07-15	$0.0393	$0.0428	$0.0383	$0.0427	$36,909.85
2025-07-14	$0.0421	$0.0444	$0.039	$0.0392	$39,135.01
2025-07-13	$0.0406	$0.0422	$0.0394	$0.0416	$37,658.78
2025-07-12	$0.0412	$0.042	$0.0374	$0.0404	$36,364.01
2025-07-11	$0.0467	$0.0472	$0.0405	$0.0412	$41,447.28
2025-07-10	$0.0472	$0.0484	$0.0433	$0.0467	$41,834.21
2025-07-09	$0.0441	$0.0484	$0.0436	$0.0472	$40,879.73
2025-07-08	$0.0442	$0.0442	$0.0434	$0.0442	$40,826.83
2025-07-07	$0.046	$0.048	$0.0436	$0.0441	$43,152.56
2025-07-06	$0.0433	$0.0476	$0.0424	$0.0462	$40,862.59
2025-07-05	$0.0405	$0.0444	$0.0405	$0.0433	$40,017.72
2025-07-04	$0.0411	$0.0417	$0.0383	$0.0405	$34,816.95
2025-07-03	$0.0434	$0.0436	$0.0388	$0.0411	$37,956.50
2025-07-02	$0.0407	$0.0438	$0.04	$0.0434	$33,478.25