QUIL Historical USD Price
Daily close · Jan 27, 2025 → Jan 29, 2026Daily price history
Dec 30, 2025 → Jan 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-29 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $111,684.64 |
| 2026-01-27 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $111,684.64 |
| 2026-01-26 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $111,684.64 |
| 2026-01-25 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $111,684.64 |
| 2026-01-24 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $111,684.64 |
| 2026-01-23 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $111,684.64 |
| 2026-01-22 | $0.0256 | $0.0259 | $0.0256 | $0.0259 | $111,684.64 |
| 2026-01-21 | $0.0246 | $0.0259 | $0.024 | $0.0254 | $115,511.56 |
| 2026-01-20 | $0.0244 | $0.0258 | $0.0235 | $0.0245 | $117,167.44 |
| 2026-01-19 | $0.0272 | $0.0282 | $0.0243 | $0.0243 | $148,579.27 |
| 2026-01-18 | $0.0268 | $0.0298 | $0.0264 | $0.0277 | $157,148.28 |
| 2026-01-17 | $0.0257 | $0.0271 | $0.0253 | $0.0269 | $144,932.91 |
| 2026-01-16 | $0.0248 | $0.0261 | $0.0241 | $0.0258 | $136,770.62 |
| 2026-01-15 | $0.029 | $0.029 | $0.0239 | $0.0247 | $148,105.71 |
| 2026-01-14 | $0.0286 | $0.0324 | $0.0286 | $0.029 | $164,815.85 |
| 2026-01-13 | $0.0252 | $0.0289 | $0.0248 | $0.0284 | $146,861.26 |
| 2026-01-12 | $0.0225 | $0.0252 | $0.0191 | $0.0252 | $132,583.06 |
| 2026-01-11 | $0.0228 | $0.0228 | $0.0218 | $0.0224 | $123,896.83 |
| 2026-01-10 | $0.0217 | $0.0231 | $0.0216 | $0.0228 | $124,062.91 |
| 2026-01-09 | $0.0204 | $0.0219 | $0.0202 | $0.0217 | $116,758.37 |
| 2026-01-08 | $0.0211 | $0.0211 | $0.0198 | $0.0205 | $114,585.47 |
| 2026-01-07 | $0.0225 | $0.0227 | $0.0199 | $0.0211 | $120,088.26 |
| 2026-01-06 | $0.0207 | $0.0239 | $0.0199 | $0.0227 | $63,807.15 |
| 2026-01-05 | $0.0153 | $0.0206 | $0.0152 | $0.0202 | $15,621.71 |
| 2026-01-04 | $0.0149 | $0.0153 | $0.0149 | $0.0153 | $14,031.00 |
| 2026-01-03 | $0.0148 | $0.015 | $0.0146 | $0.015 | $13,403.54 |
| 2026-01-02 | $0.0144 | $0.0153 | $0.0138 | $0.0146 | $13,171.11 |
| 2026-01-01 | $0.012 | $0.0146 | $0.0118 | $0.0145 | $12,263.26 |
| 2025-12-31 | $0.0112 | $0.0121 | $0.0103 | $0.0119 | $10,313.27 |
| 2025-12-30 | $0.0112 | $0.0115 | $0.0105 | $0.0112 | $10,496.64 |