CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Sonic Price Chart

WS/USD
$0.3064
0.00%

WS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-19 $0.3064 $0.3064 $0.3064 $0.3064 $17,985.13
2025-09-18 $0.3064 $0.3064 $0.3064 $0.3064 $17,985.13
2025-09-17 $0.3064 $0.3064 $0.3064 $0.3064 $17,985.13
2025-09-16 $0.3064 $0.3064 $0.3064 $0.3064 $17,985.13
2025-09-15 $0.3064 $0.3064 $0.3064 $0.3064 $17,985.13
2025-09-14 $0.3064 $0.3064 $0.3064 $0.3064 $17,985.13
2025-09-13 $0.3064 $0.3064 $0.3064 $0.3064 $17,985.13
2025-09-12 $0.3018 $0.3098 $0.3016 $0.3064 $17,985.13
2025-09-11 $0.2969 $0.3027 $0.2947 $0.302 $17,428.98
2025-09-10 $0.3056 $0.3056 $0.2921 $0.2967 $17,141.97
2025-09-09 $0.3081 $0.3145 $0.3021 $0.3043 $16,654.03
2025-09-08 $0.3027 $0.3134 $0.3004 $0.3081 $17,520.62
2025-09-07 $0.2959 $0.3034 $0.2959 $0.3034 $17,519.32
2025-09-06 $0.301 $0.3015 $0.2954 $0.2971 $17,028.58
2025-09-05 $0.2986 $0.3097 $0.2986 $0.3013 $17,342.86
2025-09-04 $0.3056 $0.3076 $0.2952 $0.2989 $17,313.14
2025-09-03 $0.3061 $0.3104 $0.3017 $0.3056 $17,211.75
2025-09-02 $0.2956 $0.3068 $0.2956 $0.3057 $18,054.95
2025-09-01 $0.3077 $0.3144 $0.291 $0.2956 $17,650.30
2025-08-31 $0.3129 $0.3199 $0.3074 $0.3079 $17,070.97
2025-08-30 $0.3113 $0.3174 $0.3055 $0.3143 $17,726.79
2025-08-29 $0.3256 $0.3289 $0.306 $0.3117 $17,890.13
2025-08-28 $0.3096 $0.3282 $0.3077 $0.3254 $18,232.43
2025-08-27 $0.3174 $0.3202 $0.3099 $0.3102 $17,413.10
2025-08-26 $0.3034 $0.3215 $0.3003 $0.3171 $18,381.68
2025-08-25 $0.3348 $0.3391 $0.2986 $0.3033 $16,704.14
2025-08-24 $0.3384 $0.3547 $0.3284 $0.3353 $17,919.23
2025-08-23 $0.3459 $0.3479 $0.3365 $0.3384 $17,146.81
2025-08-22 $0.3184 $0.3486 $0.3111 $0.3459 $19,094.64
2025-08-21 $0.3271 $0.3302 $0.3092 $0.3189 $17,825.12