Crypto Rate Dashboard
Wrapped Staked Tether Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
$1.05 |
$1.06 |
$1.03 |
$1.04 |
$7.38M |
| 2024-09-01 |
$1.04 |
$1.06 |
$1.03 |
$1.05 |
$8.76M |
| 2024-08-31 |
$1.05 |
$1.06 |
$1.04 |
$1.04 |
$6.51M |
| 2024-08-30 |
$1.05 |
$1.06 |
$1.05 |
$1.05 |
$9.02M |
| 2024-08-29 |
$1.05 |
$1.06 |
$1.05 |
$1.05 |
$8.78M |
| 2024-08-28 |
$1.05 |
$1.06 |
$1.05 |
$1.05 |
$15.67M |
| 2024-08-27 |
$1.06 |
$1.06 |
$1.05 |
$1.05 |
$9.82M |
| 2024-08-26 |
$1.05 |
$1.06 |
$1.04 |
$1.05 |
$8.11M |
| 2024-08-25 |
$1.05 |
$1.06 |
$1.05 |
$1.06 |
$10.85M |
| 2024-08-24 |
$1.05 |
$1.06 |
$1.05 |
$1.05 |
$11.92M |
| 2024-08-23 |
$1.05 |
$1.06 |
$1.05 |
$1.05 |
$11.48M |
| 2024-08-22 |
$1.05 |
$1.06 |
$1.04 |
$1.05 |
$9.59M |
| 2024-08-21 |
$1.06 |
$1.06 |
$1.04 |
$1.05 |
$8.54M |
| 2024-08-20 |
$1.05 |
$1.06 |
$1.04 |
$1.04 |
$11.17M |
| 2024-08-19 |
$1.03 |
$1.06 |
$1.02 |
$1.05 |
$8.12M |
| 2024-08-18 |
$1.02 |
$1.06 |
$1.02 |
$1.03 |
$6.94M |
| 2024-08-17 |
$1.03 |
$1.06 |
$1.02 |
$1.02 |
$5.98M |
| 2024-08-16 |
$1.03 |
$1.03 |
$1.01 |
$1.03 |
$11.64M |
| 2024-08-15 |
$1.03 |
$1.03 |
$1.01 |
$1.03 |
$10.74M |
| 2024-08-14 |
$1.02 |
$1.03 |
$1.01 |
$1.03 |
$9.99M |
| 2024-08-13 |
$1.02 |
$1.04 |
$1.02 |
$1.03 |
$8.26M |
| 2024-08-12 |
$1.04 |
$1.04 |
$1.01 |
$1.02 |
$8.37M |
| 2024-08-11 |
$1.02 |
$1.04 |
$1.01 |
$1.04 |
$4.92M |
| 2024-08-10 |
$1.04 |
$1.04 |
$0.9934875 |
$1.04 |
$6.04M |
| 2024-08-09 |
$1.01 |
$1.04 |
$1.01 |
$1.02 |
$11.68M |
| 2024-08-08 |
$1.01 |
$1.04 |
$1.01 |
$1.04 |
$12.19M |
| 2024-08-07 |
$1.04 |
$1.04 |
$1.01 |
$1.01 |
$11.93M |
| 2024-08-06 |
$1.04 |
$1.04 |
$1.01 |
$1.04 |
$13.02M |
| 2024-08-05 |
$1.00 |
$1.04 |
$1.00 |
$1.01 |
$36.32M |
| 2024-08-04 |
$1.00 |
$1.04 |
$0.9988975 |
$1.00 |
$12.64M |
Share this link via
Or copy link
