WSTUSDT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.09 | $1.09 | $1.09 | $1.09 | $4.82M |
| 2026-11-09 | $1.09 | $1.09 | $1.09 | $1.09 | $6.93M |
| 2026-11-08 | $1.09 | $1.12 | $1.09 | $1.09 | $5.14M |
| 2026-11-07 | $1.09 | $1.09 | $1.09 | $1.09 | $3.65M |
| 2026-11-06 | $1.08 | $1.09 | $1.08 | $1.09 | $4.75M |
| 2026-11-05 | $1.08 | $1.12 | $1.08 | $1.08 | $6.01M |
| 2026-11-04 | $1.08 | $1.12 | $1.08 | $1.08 | $5.46M |
| 2026-11-03 | $1.08 | $1.08 | $1.08 | $1.08 | $3.73M |
| 2026-11-02 | $1.08 | $1.08 | $1.08 | $1.08 | $3.13M |
| 2026-11-01 | $1.08 | $1.12 | $1.08 | $1.08 | $3.75M |
| 2026-10-31 | $1.08 | $1.08 | $1.08 | $1.08 | $2.41M |
| 2026-10-30 | $1.09 | $1.09 | $1.08 | $1.08 | $2.85M |
| 2026-10-29 | $1.09 | $1.09 | $1.08 | $1.09 | $5.14M |
| 2026-10-28 | $1.09 | $1.13 | $1.08 | $1.09 | $5.05M |
| 2026-10-27 | $1.09 | $1.09 | $1.08 | $1.09 | $3.86M |
| 2026-10-26 | $1.09 | $1.11 | $1.07 | $1.09 | $6.18M |
| 2026-10-25 | $1.08 | $1.11 | $1.08 | $1.09 | $3.86M |
| 2026-10-24 | $1.08 | $1.12 | $1.08 | $1.08 | $3.77M |
| 2026-10-23 | $1.08 | $1.08 | $1.08 | $1.08 | $3.73M |
| 2026-10-22 | $1.08 | $1.08 | $1.08 | $1.08 | $4.12M |
| 2026-10-21 | $1.08 | $1.08 | $1.08 | $1.08 | $6.14M |
| 2026-10-20 | $1.08 | $1.17 | $1.08 | $1.08 | $4.01M |
| 2026-10-19 | $1.08 | $1.08 | $1.08 | $1.08 | $4.36M |
| 2026-10-18 | $1.08 | $1.11 | $1.08 | $1.08 | $4.44M |
| 2026-10-17 | $1.08 | $1.08 | $1.08 | $1.08 | $3.67M |
| 2026-10-16 | $1.08 | $1.11 | $1.08 | $1.08 | $3.51M |
| 2026-10-15 | $1.08 | $1.08 | $1.08 | $1.08 | $4.17M |
| 2026-10-14 | $1.08 | $1.08 | $1.08 | $1.08 | $4.42M |
| 2026-10-13 | $1.08 | $1.08 | $1.07 | $1.08 | $4.59M |
| 2026-10-12 | $1.08 | $1.08 | $1.08 | $1.08 | $5.75M |