WSTUSDT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.08 | $1.09 | $1.07 | $1.08 | $4.15M |
| 2026-09-24 | $1.08 | $1.09 | $1.08 | $1.08 | $4.33M |
| 2026-09-23 | $1.08 | $1.08 | $1.07 | $1.08 | $4.16M |
| 2026-09-22 | $1.08 | $1.08 | $1.05 | $1.08 | $4.00M |
| 2026-09-21 | $1.07 | $1.08 | $1.07 | $1.08 | $5.69M |
| 2026-09-20 | $1.08 | $1.08 | $1.07 | $1.07 | $3.59M |
| 2026-09-19 | $1.08 | $1.08 | $1.08 | $1.08 | $3.20M |
| 2026-09-18 | $1.08 | $1.08 | $1.08 | $1.08 | $3.44M |
| 2026-09-17 | $1.08 | $1.10 | $1.07 | $1.08 | $3.66M |
| 2026-09-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.85M |
| 2026-09-15 | $1.08 | $1.08 | $1.08 | $1.08 | $2.73M |
| 2026-09-14 | $1.08 | $1.08 | $1.08 | $1.08 | $4.87M |
| 2026-09-13 | $1.07 | $1.08 | $1.07 | $1.08 | $3.82M |
| 2026-09-12 | $1.07 | $1.07 | $1.07 | $1.07 | $3.46M |
| 2026-09-11 | $1.11 | $1.11 | $1.07 | $1.07 | $4.24M |
| 2026-09-10 | $1.11 | $1.11 | $1.11 | $1.11 | $3.94M |
| 2026-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $3.63M |
| 2026-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $4.53M |
| 2026-09-07 | $1.11 | $1.11 | $1.11 | $1.11 | $3.85M |
| 2026-09-06 | $1.11 | $1.14 | $1.11 | $1.11 | $4.07M |
| 2026-09-05 | $1.11 | $1.11 | $1.11 | $1.11 | $3.88M |
| 2026-09-04 | $1.11 | $1.11 | $1.11 | $1.11 | $3.64M |
| 2026-09-03 | $1.11 | $1.14 | $1.11 | $1.11 | $4.07M |
| 2026-09-02 | $1.11 | $1.11 | $1.11 | $1.11 | $3.54M |
| 2026-09-01 | $1.11 | $1.14 | $1.11 | $1.11 | $4.15M |
| 2026-08-31 | $1.11 | $1.14 | $1.11 | $1.11 | $3.20M |
| 2026-08-30 | $1.11 | $1.11 | $1.10 | $1.11 | $3.40M |
| 2026-08-29 | $1.11 | $1.11 | $1.11 | $1.11 | $2.95M |
| 2026-08-28 | $1.08 | $1.11 | $1.08 | $1.11 | $3.27M |
| 2026-08-27 | $1.08 | $1.11 | $1.08 | $1.08 | $3.02M |