WSTETH Historical USD Price
Daily close · Sep 20, 2025 → Sep 21, 2026Daily price history
Aug 23, 2026 → Sep 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $3,284.47 | $3,687.16 | $3,284.47 | $3,456.05 | $40,341.57 |
| 2026-09-20 | $3,255.64 | $3,284.06 | $3,198.08 | $3,284.06 | $32,225.96 |
| 2026-09-19 | $3,249.17 | $3,291.31 | $3,192.23 | $3,257.97 | $32,022.56 |
| 2026-09-18 | $3,044.62 | $3,275.34 | $3,034.85 | $3,249.16 | $2.46M |
| 2026-09-17 | $2,964.31 | $3,074.04 | $2,964.31 | $3,047.02 | $4.49M |
| 2026-09-16 | $2,979.58 | $3,015.00 | $2,964.29 | $2,964.31 | $43,066.20 |
| 2026-09-15 | $3,127.79 | $3,132.73 | $2,973.16 | $2,979.58 | $70,219.12 |
| 2026-09-14 | $3,081.57 | $3,244.40 | $3,073.92 | $3,128.15 | $3.83M |
| 2026-09-13 | $3,130.15 | $6,235.12 | $3,060.60 | $3,060.60 | $34,717.21 |
| 2026-09-12 | $3,127.58 | $3,163.90 | $3,122.17 | $3,130.15 | $163,901.35 |
| 2026-09-11 | $3,031.82 | $3,204.77 | $3,031.82 | $3,126.75 | $34.31M |
| 2026-09-10 | $3,068.60 | $3,087.91 | $2,999.02 | $3,031.44 | $1.65M |
| 2026-09-09 | $3,089.80 | $3,128.73 | $3,043.43 | $3,068.32 | $1.34M |
| 2026-09-08 | $3,095.34 | $3,115.99 | $3,064.60 | $3,089.77 | $336,923.45 |
| 2026-09-07 | $3,128.77 | $3,129.81 | $3,082.86 | $3,095.73 | $352,588.41 |
| 2026-09-06 | $3,098.19 | $3,134.05 | $3,093.29 | $3,125.29 | $2.00M |
| 2026-09-05 | $3,052.33 | $3,098.33 | $3,046.33 | $3,098.22 | $267,188.79 |
| 2026-09-04 | $3,116.60 | $3,154.88 | $3,028.08 | $3,051.27 | $1.84M |
| 2026-09-03 | $2,973.24 | $3,132.56 | $2,956.45 | $3,117.23 | $2.85M |
| 2026-09-02 | $3,006.31 | $3,015.30 | $2,944.25 | $2,971.51 | $1.20M |
| 2026-09-01 | $3,065.27 | $3,087.82 | $2,969.99 | $3,006.39 | $2.30M |
| 2026-08-31 | $3,031.24 | $3,090.13 | $3,031.02 | $3,065.49 | $1.51M |
| 2026-08-30 | $3,048.75 | $3,123.81 | $3,031.02 | $3,031.24 | $156,037.76 |
| 2026-08-29 | $3,018.79 | $3,056.12 | $3,018.79 | $3,054.30 | $2.07M |
| 2026-08-28 | $3,124.28 | $3,126.45 | $3,005.55 | $3,018.79 | $211,050.15 |
| 2026-08-27 | $3,038.25 | $3,171.20 | $3,038.25 | $3,124.28 | $360,915.91 |
| 2026-08-26 | $3,016.78 | $3,067.03 | $3,016.78 | $3,038.25 | $86,023.14 |
| 2026-08-25 | $3,083.64 | $3,143.20 | $2,822.56 | $3,016.78 | $207,123.61 |
| 2026-08-24 | $3,054.64 | $3,141.60 | $3,022.04 | $3,080.69 | $6.23M |
| 2026-08-23 | $2,999.19 | $3,079.60 | $2,957.11 | $3,054.64 | $610,115.66 |