WSTETH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $2,650.47 | $2,690.69 | $2,607.21 | $2,654.80 | $1.07M |
| 2026-11-08 | $2,782.57 | $2,797.53 | $2,646.31 | $2,673.52 | $430,262.51 |
| 2026-11-07 | $2,792.66 | $2,806.83 | $2,779.03 | $2,782.57 | $295,719.79 |
| 2026-11-06 | $2,790.17 | $2,804.11 | $2,717.32 | $2,799.12 | $1.09M |
| 2026-11-05 | $3,026.82 | $3,064.36 | $2,774.29 | $2,787.35 | $839,487.96 |
| 2026-11-04 | $2,844.20 | $3,045.90 | $2,782.72 | $3,027.31 | $9.32M |
| 2026-11-03 | $2,806.24 | $2,928.69 | $2,746.15 | $2,846.33 | $5.79M |
| 2026-11-02 | $2,834.69 | $2,889.51 | $2,795.69 | $2,806.24 | $879,449.82 |
| 2026-11-01 | $2,832.09 | $2,838.26 | $2,811.71 | $2,829.05 | $411,778.20 |
| 2026-10-31 | $2,798.42 | $2,822.06 | $2,792.51 | $2,821.75 | $701,152.53 |
| 2026-10-30 | $2,808.63 | $2,813.53 | $2,728.43 | $2,798.26 | $824,305.71 |
| 2026-10-29 | $2,944.23 | $2,961.66 | $2,807.41 | $2,807.69 | $38.71M |
| 2026-10-28 | $2,926.06 | $2,970.00 | $2,903.34 | $2,942.33 | $2.02M |
| 2026-10-27 | $2,891.47 | $2,944.39 | $2,868.13 | $2,944.39 | $235,837.38 |
| 2026-10-26 | $2,905.64 | $2,910.66 | $2,863.88 | $2,891.45 | $741,138.06 |
| 2026-10-25 | $2,938.85 | $2,954.77 | $2,890.95 | $2,905.98 | $2.42M |
| 2026-10-24 | $2,963.77 | $2,975.57 | $2,857.60 | $2,941.69 | $2.40M |
| 2026-10-23 | $2,976.06 | $3,012.06 | $2,940.51 | $2,963.77 | $63,656.44 |
| 2026-10-22 | $3,084.22 | $3,093.17 | $2,949.07 | $2,978.57 | $2.07M |
| 2026-10-21 | $3,051.60 | $3,369.67 | $3,037.33 | $3,082.78 | $2.74M |
| 2026-10-20 | $3,000.65 | $3,077.83 | $2,961.81 | $3,053.65 | $2.20M |
| 2026-10-19 | $2,997.18 | $3,170.89 | $2,970.30 | $3,000.74 | $3.30M |
| 2026-10-18 | $2,982.79 | $3,023.34 | $2,909.91 | $2,997.18 | $93,469.96 |
| 2026-10-17 | $3,019.34 | $3,036.22 | $2,956.56 | $2,982.79 | $25,869.19 |
| 2026-10-16 | $3,043.88 | $3,101.22 | $2,823.95 | $3,019.35 | $403,340.56 |
| 2026-10-15 | $3,014.95 | $3,067.60 | $2,872.15 | $3,036.13 | $139,542.17 |
| 2026-10-14 | $3,114.73 | $3,137.02 | $2,998.75 | $3,014.95 | $319,466.78 |
| 2026-10-13 | $3,046.27 | $3,946.18 | $3,018.11 | $3,114.62 | $469,805.71 |
| 2026-10-12 | $3,152.58 | $3,201.38 | $3,127.23 | $3,135.19 | $215,904.57 |
| 2026-10-11 | $3,122.45 | $3,175.44 | $3,113.56 | $3,152.58 | $19,523.28 |