WSTETH Historical USD Price
Daily close · Oct 17, 2025 → Oct 18, 2026Daily price history
Sep 19, 2026 → Oct 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-18 | $2,982.79 | $3,023.34 | $2,909.91 | $2,997.18 | $93,469.96 |
| 2026-10-17 | $3,019.34 | $3,036.22 | $2,956.56 | $2,982.79 | $25,869.19 |
| 2026-10-16 | $3,043.88 | $3,101.22 | $2,823.95 | $3,019.35 | $403,340.56 |
| 2026-10-15 | $3,014.95 | $3,067.60 | $2,872.15 | $3,036.13 | $139,542.17 |
| 2026-10-14 | $3,114.73 | $3,137.02 | $2,998.75 | $3,014.95 | $319,466.78 |
| 2026-10-13 | $3,046.27 | $3,946.18 | $3,018.11 | $3,114.62 | $469,805.71 |
| 2026-10-12 | $3,152.58 | $3,201.38 | $3,127.23 | $3,135.19 | $215,904.57 |
| 2026-10-11 | $3,122.45 | $3,175.44 | $3,113.56 | $3,152.58 | $19,523.28 |
| 2026-10-10 | $3,098.53 | $3,131.52 | $3,096.94 | $3,122.10 | $1.21M |
| 2026-10-09 | $3,087.82 | $3,124.74 | $2,985.11 | $3,099.07 | $3.15M |
| 2026-10-08 | $3,205.17 | $3,219.08 | $3,003.27 | $3,087.59 | $49,735.85 |
| 2026-10-07 | $3,355.19 | $3,358.24 | $3,180.97 | $3,205.17 | $45,146.34 |
| 2026-10-06 | $3,376.48 | $3,387.53 | $3,354.88 | $3,355.26 | $172,531.64 |
| 2026-10-05 | $3,394.88 | $3,407.23 | $3,335.91 | $3,378.05 | $2.67M |
| 2026-10-04 | $3,347.05 | $3,405.34 | $3,347.04 | $3,395.67 | $3.20M |
| 2026-10-03 | $3,321.12 | $3,347.10 | $3,319.54 | $3,347.06 | $4,213.26 |
| 2026-10-02 | $3,366.57 | $3,442.46 | $3,300.93 | $3,322.96 | $6.33M |
| 2026-10-01 | $3,332.37 | $3,376.34 | $3,332.37 | $3,367.76 | $18.49M |
| 2026-09-30 | $3,334.67 | $3,383.52 | $3,313.28 | $3,332.37 | $341,909.04 |
| 2026-09-29 | $3,346.28 | $3,412.17 | $3,305.37 | $3,334.67 | $187,985.39 |
| 2026-09-28 | $3,347.55 | $3,378.96 | $3,232.95 | $3,346.31 | $291,751.87 |
| 2026-09-27 | $3,355.58 | $3,384.44 | $3,160.11 | $3,343.48 | $118,875.16 |
| 2026-09-26 | $3,350.18 | $3,356.32 | $3,321.21 | $3,355.62 | $1.74M |
| 2026-09-25 | $3,345.37 | $3,409.92 | $3,321.60 | $3,350.25 | $3.54M |
| 2026-09-24 | $3,341.82 | $3,359.46 | $3,281.77 | $3,345.12 | $2.16M |
| 2026-09-23 | $3,424.62 | $3,467.36 | $3,297.28 | $3,341.59 | $1.76M |
| 2026-09-22 | $3,456.01 | $3,456.01 | $3,389.10 | $3,426.26 | $2.15M |
| 2026-09-21 | $3,284.47 | $3,687.16 | $3,284.47 | $3,456.05 | $40,341.57 |
| 2026-09-20 | $3,255.64 | $3,284.06 | $3,198.08 | $3,284.06 | $32,225.96 |
| 2026-09-19 | $3,249.17 | $3,291.31 | $3,192.23 | $3,257.97 | $32,022.56 |