Wrapped stETH Price Chart - CurrencyBeacon

WSTETH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-23	$1,855.96	$1,915.07	$1,851.90	$1,905.46	$151,701.59
2023-08-22	$1,896.91	$1,898.53	$1,833.27	$1,853.15	$55,411.31
2023-08-21	$1,918.90	$1,918.90	$1,885.62	$1,896.46	$250,017.00
2023-08-20	$1,919.61	$1,924.73	$1,912.71	$1,918.73	$110,919.45
2023-08-19	$1,912.70	$1,922.08	$1,911.01	$1,919.54	$86,700.54
2023-08-18	$1,991.58	$2,000.39	$1,908.93	$1,912.62	$105,860.85
2023-08-17	$2,062.94	$2,077.83	$1,969.91	$1,992.83	$70,466.69
2023-08-16	$2,074.75	$2,076.27	$2,060.47	$2,068.73	$111,864.93
2023-08-15	$2,076.47	$2,076.47	$2,072.76	$2,074.72	$94,224.02
2023-08-14	$2,074.94	$2,076.47	$2,073.22	$2,076.47	$54,510.26
2023-08-13	$2,073.22	$2,075.14	$2,072.62	$2,074.95	$54,282.80
2023-08-12	$2,076.39	$2,076.39	$2,072.55	$2,073.22	$52,525.96
2023-08-11	$2,073.22	$2,076.78	$2,072.50	$2,076.39	$52,472.77
2023-08-10	$2,103.86	$2,105.76	$2,073.22	$2,073.22	$49,834.87
2023-08-09	$2,093.83	$2,114.16	$2,086.92	$2,104.11	$177,634.63
2023-08-08	$2,073.73	$2,111.86	$2,072.26	$2,094.95	$176,356.83
2023-08-07	$2,074.80	$2,091.57	$2,057.17	$2,073.57	$174,291.79
2023-08-06	$2,081.03	$2,082.43	$2,070.73	$2,074.71	$241,688.49
2023-08-05	$2,074.34	$2,082.68	$2,071.91	$2,081.35	$1.01M
2023-08-04	$2,077.99	$2,093.38	$2,065.82	$2,074.43	$1.01M
2023-08-03	$2,081.96	$2,100.00	$2,070.38	$2,078.60	$140,839.52
2023-08-02	$2,122.71	$2,141.48	$2,070.32	$2,083.16	$141,122.55
2023-08-01	$2,096.89	$2,119.77	$2,067.28	$2,119.77	$171,653.02
2023-07-31	$2,110.59	$2,123.35	$2,096.87	$2,096.89	$29,632.98
2023-07-30	$2,107.38	$2,134.85	$2,103.77	$2,110.44	$748,400.51
2023-07-29	$2,120.73	$2,125.67	$2,106.80	$2,107.38	$57,062.12
2023-07-28	$2,107.10	$2,129.29	$2,106.15	$2,123.35	$167,380.99
2023-07-27	$2,106.72	$2,133.79	$2,101.58	$2,106.57	$364,977.50
2023-07-26	$2,108.77	$2,114.03	$2,072.61	$2,106.35	$171,002.39
2023-07-25	$2,070.69	$2,130.62	$2,062.78	$2,106.12	$5.57