WTAO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $216.13 | $225.46 | $212.62 | $225.43 | $636,145.13 |
| 2026-11-08 | $222.36 | $227.35 | $213.50 | $216.50 | $85,287.21 |
| 2026-11-07 | $223.10 | $227.15 | $221.39 | $222.36 | $37,329.92 |
| 2026-11-06 | $213.50 | $226.66 | $213.50 | $223.12 | $127,262.38 |
| 2026-11-05 | $235.16 | $237.56 | $213.91 | $213.96 | $142,057.43 |
| 2026-11-04 | $226.94 | $238.82 | $218.56 | $235.19 | $354,062.93 |
| 2026-11-03 | $226.08 | $228.63 | $219.62 | $227.03 | $108,453.48 |
| 2026-11-02 | $234.60 | $234.60 | $224.30 | $225.09 | $85,409.20 |
| 2026-11-01 | $238.29 | $238.69 | $230.42 | $234.29 | $70,690.94 |
| 2026-10-31 | $237.75 | $238.91 | $234.32 | $236.51 | $224,736.87 |
| 2026-10-30 | $232.76 | $238.91 | $228.04 | $237.67 | $353,926.58 |
| 2026-10-29 | $255.55 | $258.75 | $230.45 | $234.27 | $1.88M |
| 2026-10-28 | $254.36 | $259.51 | $250.83 | $255.49 | $297,855.01 |
| 2026-10-27 | $250.29 | $254.44 | $246.98 | $254.32 | $116,767.41 |
| 2026-10-26 | $252.31 | $253.67 | $248.49 | $250.27 | $139,733.86 |
| 2026-10-25 | $252.05 | $254.71 | $245.94 | $252.33 | $201,981.04 |
| 2026-10-24 | $259.24 | $259.25 | $245.15 | $252.17 | $360,774.45 |
| 2026-10-23 | $256.86 | $263.70 | $256.71 | $259.28 | $76,569.76 |
| 2026-10-22 | $274.46 | $274.87 | $256.26 | $257.16 | $177,895.66 |
| 2026-10-21 | $274.79 | $279.85 | $270.06 | $274.40 | $347,665.25 |
| 2026-10-20 | $267.74 | $277.28 | $261.85 | $274.90 | $621,819.63 |
| 2026-10-19 | $271.34 | $275.21 | $264.24 | $267.74 | $194,638.16 |
| 2026-10-18 | $267.64 | $272.59 | $255.36 | $271.32 | $180,476.76 |
| 2026-10-17 | $275.13 | $276.91 | $264.75 | $267.68 | $151,990.02 |
| 2026-10-16 | $279.74 | $291.58 | $270.73 | $275.16 | $336,898.92 |
| 2026-10-15 | $269.65 | $280.77 | $259.69 | $279.83 | $1.13M |
| 2026-10-14 | $277.70 | $282.11 | $267.49 | $269.48 | $258,058.68 |
| 2026-10-13 | $278.42 | $284.62 | $268.73 | $277.66 | $364,151.58 |
| 2026-10-12 | $295.00 | $300.34 | $278.27 | $278.27 | $193,822.01 |
| 2026-10-11 | $284.63 | $296.24 | $279.89 | $294.93 | $184,435.14 |