WTAO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $288.35 | $301.36 | $280.62 | $295.68 | $529,631.77 |
| 2026-09-23 | $311.66 | $316.07 | $287.68 | $288.34 | $545,596.72 |
| 2026-09-22 | $306.21 | $323.16 | $306.07 | $311.74 | $928,809.41 |
| 2026-09-21 | $261.22 | $306.87 | $261.22 | $306.32 | $1.12M |
| 2026-09-20 | $262.93 | $266.33 | $251.56 | $261.03 | $1.25M |
| 2026-09-19 | $247.85 | $270.97 | $247.75 | $263.11 | $491,348.07 |
| 2026-09-18 | $232.28 | $253.30 | $231.58 | $247.85 | $376,131.43 |
| 2026-09-17 | $220.77 | $232.37 | $220.68 | $232.37 | $147,554.31 |
| 2026-09-16 | $217.61 | $220.89 | $214.61 | $220.86 | $166,699.45 |
| 2026-09-15 | $233.73 | $233.87 | $217.58 | $217.72 | $102,824.14 |
| 2026-09-14 | $231.75 | $241.73 | $230.81 | $233.74 | $126,925.17 |
| 2026-09-13 | $232.91 | $237.31 | $231.16 | $232.37 | $111,446.39 |
| 2026-09-12 | $235.29 | $236.58 | $231.97 | $232.93 | $59,239.51 |
| 2026-09-11 | $239.52 | $244.56 | $231.18 | $234.04 | $166,689.14 |
| 2026-09-10 | $259.21 | $259.30 | $239.46 | $239.46 | $237,677.25 |
| 2026-09-09 | $260.49 | $268.76 | $254.01 | $259.18 | $385,143.04 |
| 2026-09-08 | $257.06 | $266.85 | $250.84 | $260.41 | $479,352.59 |
| 2026-09-07 | $266.93 | $271.31 | $256.90 | $257.15 | $579,441.06 |
| 2026-09-06 | $236.32 | $267.36 | $236.30 | $266.98 | $393,237.25 |
| 2026-09-05 | $223.08 | $236.69 | $222.99 | $236.38 | $278,835.80 |
| 2026-09-04 | $226.34 | $230.38 | $221.77 | $223.04 | $155,820.27 |
| 2026-09-03 | $216.14 | $230.13 | $215.44 | $228.86 | $241,512.86 |
| 2026-09-02 | $220.88 | $221.36 | $215.49 | $215.99 | $102,175.75 |
| 2026-09-01 | $227.75 | $232.78 | $220.34 | $220.89 | $65,892.12 |
| 2026-08-31 | $236.05 | $237.56 | $227.40 | $227.76 | $406,034.98 |
| 2026-08-30 | $235.36 | $241.29 | $235.13 | $235.89 | $116,448.91 |
| 2026-08-29 | $236.86 | $237.43 | $235.09 | $235.46 | $62,699.39 |
| 2026-08-28 | $251.47 | $252.42 | $235.39 | $236.84 | $483,571.95 |
| 2026-08-27 | $231.91 | $256.72 | $230.97 | $251.46 | $567,938.52 |
| 2026-08-26 | $230.38 | $235.59 | $229.21 | $231.99 | $715,582.32 |