Wrapped TAO Price Chart - CurrencyBeacon

WTAO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-09-03	$325.57	$326.04	$318.50	$318.50	$403,448.44
2024-09-02	$318.54	$326.90	$318.54	$325.44	$412,236.74
2024-09-01	$323.64	$323.87	$317.16	$318.53	$403,495.73
2024-08-31	$324.81	$325.09	$322.44	$323.73	$410,079.36
2024-08-30	$324.87	$325.56	$319.32	$324.83	$411,468.49
2024-08-29	$324.86	$328.81	$323.81	$324.85	$411,491.40
2024-08-28	$316.21	$326.34	$306.57	$324.87	$411,523.44
2024-08-27	$343.58	$368.49	$305.95	$316.35	$4.34M
2024-08-26	$347.03	$356.49	$338.13	$343.64	$254,865.43
2024-08-25	$334.54	$360.63	$321.09	$346.92	$356,828.17
2024-08-24	$347.88	$350.27	$333.30	$334.47	$165,445.19
2024-08-23	$323.62	$357.91	$322.01	$347.66	$442,876.73
2024-08-22	$299.71	$323.98	$292.62	$323.59	$2.45M
2024-08-21	$295.98	$309.70	$285.49	$299.72	$2.14M
2024-08-20	$287.86	$314.99	$287.53	$296.02	$2.22M
2024-08-19	$282.93	$287.91	$276.85	$287.88	$154,919.56
2024-08-18	$274.95	$299.17	$272.22	$283.12	$257,692.82
2024-08-17	$276.04	$281.34	$269.42	$274.88	$134,473.04
2024-08-16	$267.45	$280.42	$264.65	$275.91	$210,373.33
2024-08-15	$279.09	$279.10	$255.79	$267.55	$1.64M
2024-08-14	$290.41	$291.62	$272.56	$279.11	$104,921.20
2024-08-13	$282.50	$291.47	$254.67	$290.38	$266,199.80
2024-08-12	$286.57	$297.32	$256.03	$282.56	$269,598.97
2024-08-11	$297.40	$317.34	$256.68	$286.82	$273,970.96
2024-08-10	$298.33	$302.34	$284.19	$297.26	$326,811.78
2024-08-09	$307.61	$317.36	$290.73	$298.32	$281,474.35
2024-08-08	$241.51	$318.78	$239.88	$307.37	$303,446.99
2024-08-07	$247.37	$267.07	$240.70	$240.70	$216,843.74
2024-08-06	$231.66	$264.78	$230.77	$247.35	$422,602.57
2024-08-05	$219.56	$236.90	$173.41	$231.64	$986,136.39