WTLOS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03421499 | $0.03451033 | $0.03390415 | $0.03421813 | $24.94 |
| 2026-09-24 | $0.03379753 | $0.03456501 | $0.03364236 | $0.03420557 | $24.93 |
| 2026-09-23 | $0.03486681 | $0.03530411 | $0.03346581 | $0.03379746 | $24.64 |
| 2026-09-22 | $0.03534218 | $0.0353805 | $0.03463908 | $0.03486748 | $25.31 |
| 2026-09-21 | $0.03420687 | $0.03581843 | $0.03394464 | $0.0353517 | $3.17 |
| 2026-09-20 | $0.03441957 | $0.03450215 | $0.03342326 | $0.03418354 | $80.30 |
| 2026-09-19 | $0.03453845 | $0.03491085 | $0.03425775 | $0.03443307 | $21.66 |
| 2026-09-18 | $0.03349304 | $0.03497179 | $0.03334447 | $0.03453576 | $14.06 |
| 2026-09-17 | $0.03296243 | $0.0335248 | $0.03272038 | $0.03351491 | $3.38 |
| 2026-09-16 | $0.03236262 | $0.03296813 | $0.03208369 | $0.03296689 | $20.89 |
| 2026-09-15 | $0.03300124 | $0.03313426 | $0.03224268 | $0.03237857 | $13.44 |
| 2026-09-14 | $0.0328162 | $0.03345645 | $0.03275236 | $0.03300108 | $7.78 |
| 2026-09-13 | $0.03320723 | $0.03330674 | $0.03261135 | $0.03282076 | $4.82 |
| 2026-09-12 | $0.03321547 | $0.03372574 | $0.0331069 | $0.03321204 | $4.58 |
| 2026-09-11 | $0.03246773 | $0.03397293 | $0.03228028 | $0.03322035 | $18.37 |
| 2026-09-10 | $0.03315562 | $0.03329913 | $0.03220184 | $0.03248575 | $19.86 |
| 2026-09-09 | $0.03428544 | $0.03451284 | $0.03296886 | $0.03315869 | $5.32 |
| 2026-09-08 | $0.03390986 | $0.03484851 | $0.0338015 | $0.0342898 | $2.72 |
| 2026-09-07 | $0.03447428 | $0.03461345 | $0.03366886 | $0.03392864 | $1.51 |
| 2026-09-06 | $0.03523629 | $0.03532284 | $0.03404792 | $0.03448167 | $28.86 |
| 2026-09-05 | $0.03382522 | $0.03584909 | $0.0337388 | $0.03524805 | $97.51 |
| 2026-09-04 | $0.03414587 | $0.03431468 | $0.03329928 | $0.03380549 | $8.70 |
| 2026-09-03 | $0.03239045 | $0.034177 | $0.03229443 | $0.03414446 | $18.46 |
| 2026-09-02 | $0.03227712 | $0.03257617 | $0.0320301 | $0.03235523 | $5.02 |
| 2026-09-01 | $0.03240101 | $0.03253672 | $0.03182015 | $0.0322807 | $20.25 |
| 2026-08-31 | $0.03231417 | $0.03252984 | $0.032116 | $0.03239307 | $31.20 |
| 2026-08-30 | $0.03305924 | $0.03344332 | $0.03216313 | $0.03232589 | $68.10 |
| 2026-08-29 | $0.03301978 | $0.03314117 | $0.0328061 | $0.03306354 | $13.82 |
| 2026-08-28 | $0.03417728 | $0.03447606 | $0.03271315 | $0.03300212 | $123.67 |
| 2026-08-27 | $0.03412397 | $0.03431951 | $0.03386083 | $0.03418729 | $48.10 |