CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Telos Price Chart

WTLOS/USD
$0.02457
0.19%

WTLOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.14697435 $0.1588714 $0.14449851 $0.1588714 $39,290.26
2023-03-11 $0.14774427 $0.15023356 $0.14243063 $0.14693557 $49,629.10
2023-03-10 $0.14796561 $0.14806541 $0.14690235 $0.14758494 $37,005.29
2023-03-09 $0.17600641 $0.17802876 $0.16516029 $0.16756291 $14,830.09
2023-03-08 $0.17812191 $0.17977099 $0.17596804 $0.17596804 $15,573.98
2023-03-07 $0.17803833 $0.17923588 $0.17593881 $0.17813254 $15,765.55
2023-03-06 $0.17828732 $0.17890746 $0.17659816 $0.17807221 $15,760.21
2023-03-05 $0.1785505 $0.18031422 $0.17785086 $0.17828574 $15,779.11
2023-03-04 $0.17882375 $0.17946315 $0.17687458 $0.17850364 $15,798.39
2023-03-03 $0.18634928 $0.18640878 $0.17737877 $0.17874797 $15,820.02
2023-03-02 $0.19233276 $0.19287812 $0.18387094 $0.18630657 $16,488.99
2023-03-01 $0.18969096 $0.19415707 $0.18880261 $0.19238817 $7,169.53
2023-02-28 $0.19894179 $0.19905937 $0.18831998 $0.18960524 $26,949.26
2023-02-27 $0.20565615 $0.20784925 $0.19640991 $0.19897059 $31,082.30
2023-02-26 $0.19711223 $0.2073219 $0.19403503 $0.20559331 $35,695.71
2023-02-25 $0.2148697 $0.21489333 $0.19398041 $0.19681694 $143,389.70
2023-02-24 $0.22115458 $0.23146618 $0.21392968 $0.21496909 $128,590.35
2023-02-23 $0.23693645 $0.24026523 $0.22000988 $0.22110253 $51,758.83
2023-02-22 $0.24168118 $0.25138955 $0.22916518 $0.23707215 $98,928.05
2023-02-21 $0.23202482 $0.24139607 $0.22805641 $0.24139607 $232,748.55
2023-02-20 $0.20581401 $0.24886847 $0.20373759 $0.23181909 $427,518.75
2023-02-19 $0.20560765 $0.22502333 $0.20360541 $0.2058603 $166,953.38
2023-02-18 $0.19725362 $0.21296727 $0.19663254 $0.20576187 $84,837.88
2023-02-17 $0.18226332 $0.19912559 $0.18205092 $0.19742048 $157,603.96
2023-02-16 $0.19001709 $0.19512285 $0.18213608 $0.18230433 $121,149.36
2023-02-15 $0.17243596 $0.19191782 $0.17164224 $0.19168305 $125,244.05
2023-02-14 $0.17433537 $0.17619104 $0.16961028 $0.17248651 $110,505.59
2023-02-13 $0.16996009 $0.17660136 $0.16674693 $0.17444177 $68,039.03
2023-02-12 $0.16573109 $0.18118102 $0.16438187 $0.16982655 $104,105.43
2023-02-11 $0.15803489 $0.16684857 $0.15778502 $0.16578211 $57,191.23