WTLOS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02841024 | $0.02844227 | $0.02213771 | $0.02225999 | $744.15 |
| 2026-11-09 | $0.02786573 | $0.02840048 | $0.02755553 | $0.0283865 | $16.80 |
| 2026-11-08 | $0.02832574 | $0.02852331 | $0.02768442 | $0.02785816 | $12.02 |
| 2026-11-07 | $0.02822547 | $0.02836185 | $0.02820176 | $0.02832128 | $2.44 |
| 2026-11-06 | $0.02808775 | $0.02843329 | $0.02795943 | $0.02823747 | $3.69 |
| 2026-11-05 | $0.02952869 | $0.02958712 | $0.02790451 | $0.02805684 | $8.15 |
| 2026-11-04 | $0.02833411 | $0.02965861 | $0.0276959 | $0.02952796 | $40.90 |
| 2026-11-03 | $0.02825951 | $0.0284409 | $0.02793448 | $0.02835309 | $30.60 |
| 2026-11-02 | $0.02924558 | $0.02934777 | $0.02805132 | $0.02826083 | $60.51 |
| 2026-11-01 | $0.02896602 | $0.02943151 | $0.02888985 | $0.02923317 | $2.37 |
| 2026-10-31 | $0.02875269 | $0.02896309 | $0.02853736 | $0.02870349 | $4.12 |
| 2026-10-30 | $0.02818288 | $0.02940543 | $0.02760719 | $0.02873889 | $71.86 |
| 2026-10-29 | $0.02960548 | $0.02963989 | $0.02690003 | $0.02819947 | $113.55 |
| 2026-10-28 | $0.02920941 | $0.02987701 | $0.02910726 | $0.02958304 | $10.70 |
| 2026-10-27 | $0.02896649 | $0.02952117 | $0.02862335 | $0.02921973 | $7.79 |
| 2026-10-26 | $0.0296283 | $0.02979284 | $0.0288433 | $0.02895502 | $99.72 |
| 2026-10-25 | $0.02983672 | $0.03020284 | $0.02952192 | $0.02961821 | $15.71 |
| 2026-10-24 | $0.02951463 | $0.02985593 | $0.02869546 | $0.02985593 | $26.11 |
| 2026-10-23 | $0.02937573 | $0.02993397 | $0.02932283 | $0.02952975 | $9.10 |
| 2026-10-22 | $0.03009718 | $0.03020427 | $0.02908197 | $0.02938602 | $22.42 |
| 2026-10-21 | $0.02986682 | $0.03028646 | $0.02981056 | $0.0300893 | $2.45 |
| 2026-10-20 | $0.0316555 | $0.0316555 | $0.02938954 | $0.0298679 | $272.70 |
| 2026-10-19 | $0.0316168 | $0.03185939 | $0.03135179 | $0.03165086 | $25.54 |
| 2026-10-18 | $0.03110732 | $0.03159899 | $0.03062219 | $0.03159321 | $16.16 |
| 2026-10-17 | $0.03126915 | $0.0313369 | $0.03086276 | $0.03111018 | $2.90 |
| 2026-10-16 | $0.03160178 | $0.03194912 | $0.03128374 | $0.03128374 | $2.91 |
| 2026-10-15 | $0.03133841 | $0.03195599 | $0.03049176 | $0.03159651 | $53.55 |
| 2026-10-14 | $0.03204619 | $0.0322563 | $0.03116574 | $0.03131788 | $82.75 |
| 2026-10-13 | $0.03179533 | $0.03238737 | $0.03142958 | $0.03204552 | $27.66 |
| 2026-10-12 | $0.03271707 | $0.03284584 | $0.03178413 | $0.03178413 | $33.94 |