Crypto Rate Dashboard
Wrapped ThunderPOKT Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-15 |
$0.51822916 |
$0.52534011 |
$0.51369237 |
$0.52059694 |
$36.12 |
| 2024-12-14 |
$0.52032952 |
$0.52102126 |
$0.51173263 |
$0.51825805 |
$77.87 |
| 2024-12-13 |
$0.51940408 |
$0.52380729 |
$0.51584729 |
$0.52016102 |
$22.89 |
| 2024-12-12 |
$0.52486624 |
$0.52753587 |
$0.51230405 |
$0.51913819 |
$172.35 |
| 2024-12-11 |
$0.5232285 |
$0.53070984 |
$0.50898961 |
$0.52492922 |
$182.57 |
| 2024-12-10 |
$0.53138592 |
$0.53206957 |
$0.50592566 |
$0.52287795 |
$490.50 |
| 2024-12-09 |
$0.52399038 |
$0.53338209 |
$0.49636526 |
$0.53008307 |
$580.57 |
| 2024-12-08 |
$0.51748013 |
$0.5266008 |
$0.51408752 |
$0.52384353 |
$45.20 |
| 2024-12-07 |
$0.52388316 |
$0.52388316 |
$0.51593114 |
$0.51767364 |
$86.57 |
| 2024-12-06 |
$0.5199389 |
$0.53503853 |
$0.51622998 |
$0.5241747 |
$143.29 |
| 2024-12-05 |
$0.5218594 |
$0.53319167 |
$0.51643436 |
$0.52011717 |
$203.43 |
| 2024-12-04 |
$0.52658467 |
$0.52993102 |
$0.51255286 |
$0.52163338 |
$148.43 |
| 2024-12-03 |
$0.52664606 |
$0.54022474 |
$0.50624074 |
$0.52760721 |
$511.65 |
| 2024-12-02 |
$0.51929251 |
$0.52868296 |
$0.50653576 |
$0.52611888 |
$440.18 |
| 2024-12-01 |
$0.51516873 |
$0.52448282 |
$0.51064463 |
$0.52448282 |
$44.00 |
| 2024-11-30 |
$0.5181901 |
$0.5233256 |
$0.51454217 |
$0.51521637 |
$97.78 |
| 2024-11-29 |
$0.5150768 |
$0.52202744 |
$0.51365442 |
$0.51828711 |
$37.78 |
| 2024-11-28 |
$0.51786619 |
$0.51786619 |
$0.51045031 |
$0.51543901 |
$31.23 |
| 2024-11-27 |
$0.51838041 |
$0.52475093 |
$0.51238964 |
$0.51786985 |
$173.39 |
| 2024-11-26 |
$0.51514193 |
$0.52580152 |
$0.50358797 |
$0.51830511 |
$212.21 |
| 2024-11-25 |
$0.51685318 |
$0.5310731 |
$0.50437947 |
$0.51499285 |
$334.03 |
| 2024-11-24 |
$0.51219011 |
$0.52660443 |
$0.50263429 |
$0.517246 |
$283.97 |
| 2024-11-23 |
$0.51050711 |
$0.53252291 |
$0.50055077 |
$0.51174036 |
$444.97 |
| 2024-11-22 |
$0.51281909 |
$0.51868734 |
$0.50316773 |
$0.51371656 |
$173.11 |
| 2024-11-21 |
$0.50001095 |
$0.51697452 |
$0.49484865 |
$0.51260839 |
$94.86 |
| 2024-11-20 |
$0.49915463 |
$0.51814142 |
$0.48934544 |
$0.50185195 |
$155.04 |
| 2024-11-19 |
$0.51010961 |
$0.51193174 |
$0.49366391 |
$0.49939409 |
$46.68 |
| 2024-11-18 |
$0.50926663 |
$0.51947208 |
$0.48834069 |
$0.51013096 |
$501.65 |
| 2024-11-17 |
$0.50927712 |
$0.51844727 |
$0.49968266 |
$0.50920174 |
$122.07 |
| 2024-11-16 |
$0.52122584 |
$0.52330329 |
$0.50527629 |
$0.50962008 |
$219.26 |
Share this link via
Or copy link
