WTRX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.34109712 | $0.34109712 | $0.33600551 | $0.33964373 | $7,984.48 |
| 2026-09-24 | $0.30526497 | $0.34318459 | $0.30526497 | $0.34109712 | $2,961.46 |
| 2026-09-23 | $0.34281768 | $0.34554839 | $0.27101614 | $0.27101614 | $30,028.05 |
| 2026-09-22 | $0.34501822 | $0.34635328 | $0.340169 | $0.34281768 | $88,762.08 |
| 2026-09-21 | $0.27101614 | $0.34501822 | $0.27101614 | $0.34501822 | $114,933.05 |
| 2026-09-20 | $0.30470795 | $0.30477774 | $0.27101614 | $0.27101614 | $32,176.94 |
| 2026-09-19 | $0.30399428 | $0.30470795 | $0.27101614 | $0.30470795 | $34,101.23 |
| 2026-09-18 | $0.30279088 | $0.30487345 | $0.27101614 | $0.30399428 | $34,259.37 |
| 2026-09-17 | $0.33531404 | $0.33541557 | $0.30166757 | $0.30279088 | $34,362.11 |
| 2026-09-16 | $0.33067319 | $0.33602532 | $0.32529818 | $0.33531404 | $313,897.80 |
| 2026-09-15 | $0.27101614 | $0.33555955 | $0.27101614 | $0.32868261 | $516,090.32 |
| 2026-09-14 | $0.27101614 | $0.27101614 | $0.27101614 | $0.27101614 | $37,990.21 |
| 2026-09-13 | $0.27101614 | $0.27101614 | $0.27101614 | $0.27101614 | $29,227.02 |
| 2026-09-12 | $0.25313179 | $0.27101614 | $0.25252136 | $0.27101614 | $45,440.13 |
| 2026-09-11 | $0.25392067 | $0.25484081 | $0.25313179 | $0.25313179 | $30,126.64 |
| 2026-09-10 | $0.25950532 | $0.2603758 | $0.25253192 | $0.25392067 | $45,399.85 |
| 2026-09-09 | $0.281503 | $0.30090916 | $0.25650668 | $0.25950532 | $143,404.11 |
| 2026-09-08 | $0.31701515 | $0.31763203 | $0.27797863 | $0.2800441 | $37,766.69 |
| 2026-09-07 | $0.31658463 | $0.31701515 | $0.31423554 | $0.31701515 | $5,479.18 |
| 2026-09-06 | $0.32065653 | $0.32157871 | $0.31572127 | $0.31658463 | $3,799.27 |
| 2026-09-05 | $0.31856131 | $0.32377544 | $0.31749382 | $0.32065653 | $10,512.83 |
| 2026-09-04 | $0.32135566 | $0.32232451 | $0.31601824 | $0.31856131 | $9,940.26 |
| 2026-09-03 | $0.29215711 | $0.31870071 | $0.27851675 | $0.31773656 | $78,174.24 |
| 2026-09-02 | $0.29617469 | $0.29617469 | $0.28918384 | $0.29217417 | $4,989.62 |
| 2026-09-01 | $0.30551496 | $0.30551496 | $0.29518623 | $0.29611927 | $31,511.63 |
| 2026-08-31 | $0.31084412 | $0.31227319 | $0.30551496 | $0.30551496 | $7,889.71 |
| 2026-08-30 | $0.31039407 | $0.31315259 | $0.30933875 | $0.31177738 | $9,341.39 |
| 2026-08-29 | $0.30999087 | $0.31099636 | $0.30918992 | $0.31039407 | $4,837.83 |
| 2026-08-28 | $0.3046267 | $0.31135554 | $0.30394902 | $0.31006962 | $9,530.01 |
| 2026-08-27 | $0.30818775 | $0.30818775 | $0.30316458 | $0.3046267 | $31,867.32 |