WTRX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.31631855 | $0.319538 | $0.31630506 | $0.31844672 | $3,799.78 |
| 2026-11-09 | $0.31799214 | $0.31988632 | $0.31585877 | $0.31631855 | $5,820.98 |
| 2026-11-08 | $0.31796523 | $0.32030148 | $0.31778825 | $0.31799214 | $10,750.95 |
| 2026-11-07 | $0.31752816 | $0.31984123 | $0.31601657 | $0.31796523 | $2,921.05 |
| 2026-11-06 | $0.3166096 | $0.31952711 | $0.3166096 | $0.31752816 | $979.82 |
| 2026-11-05 | $0.31875628 | $0.32067923 | $0.31614012 | $0.3185146 | $3,546.82 |
| 2026-11-04 | $0.32098563 | $0.32308885 | $0.31788302 | $0.31875628 | $5,812.69 |
| 2026-11-03 | $0.31896974 | $0.32376571 | $0.31896974 | $0.32311904 | $4,621.70 |
| 2026-11-02 | $0.31168414 | $0.31934885 | $0.31168414 | $0.31896974 | $5,062.29 |
| 2026-11-01 | $0.31382543 | $0.31557519 | $0.30992016 | $0.31168414 | $6,710.23 |
| 2026-10-31 | $0.34212652 | $0.34304348 | $0.3118301 | $0.3118301 | $19,486.85 |
| 2026-10-30 | $0.34823128 | $0.36083536 | $0.33918504 | $0.34212652 | $247,007.18 |
| 2026-10-29 | $0.32806795 | $0.35328948 | $0.32358811 | $0.34823128 | $88,380.62 |
| 2026-10-28 | $0.32892373 | $0.32971294 | $0.30662829 | $0.32805317 | $99,217.67 |
| 2026-10-27 | $0.32616552 | $0.32892373 | $0.32523997 | $0.32892373 | $3,007.89 |
| 2026-10-26 | $0.32399674 | $0.32908882 | $0.32399674 | $0.32616552 | $8,256.15 |
| 2026-10-25 | $0.32319438 | $0.32714052 | $0.32319438 | $0.32399674 | $6,959.65 |
| 2026-10-24 | $0.32633766 | $0.32831369 | $0.32313274 | $0.32319438 | $15,245.22 |
| 2026-10-23 | $0.3228848 | $0.32834684 | $0.32232791 | $0.32633766 | $7,452.33 |
| 2026-10-22 | $0.32568728 | $0.32738155 | $0.3228848 | $0.3228848 | $20,655.87 |
| 2026-10-21 | $0.32710889 | $0.32942486 | $0.32515322 | $0.32568728 | $6,493.00 |
| 2026-10-20 | $0.32834941 | $0.32893833 | $0.32465658 | $0.32710889 | $12,930.71 |
| 2026-10-19 | $0.32871124 | $0.32939788 | $0.32484896 | $0.32834941 | $11,741.81 |
| 2026-10-18 | $0.32855028 | $0.33009968 | $0.3266945 | $0.32871124 | $1,842.46 |
| 2026-10-17 | $0.32877284 | $0.33524221 | $0.32850801 | $0.32854519 | $26,526.74 |
| 2026-10-16 | $0.32953077 | $0.333825 | $0.32651133 | $0.32877284 | $15,547.41 |
| 2026-10-15 | $0.33226212 | $0.33243554 | $0.3291864 | $0.32953077 | $4,305.96 |
| 2026-10-14 | $0.32368533 | $0.33306449 | $0.32351516 | $0.33226212 | $26,738.01 |
| 2026-10-13 | $0.32714358 | $0.32941066 | $0.32182402 | $0.32370964 | $14,503.18 |
| 2026-10-12 | $0.33033377 | $0.33100271 | $0.32705875 | $0.32753559 | $7,687.32 |