WVG0 Historical USD Price
Daily close · Aug 8, 2025 → Sep 25, 2026Daily price history
Aug 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $42.42 | $43.25 | $42.12 | $42.47 | $198.45 |
| 2026-09-24 | $41.53 | $42.60 | $41.52 | $42.42 | $198.21 |
| 2026-09-23 | $42.55 | $43.09 | $40.96 | $41.53 | $41.53 |
| 2026-09-22 | $42.89 | $42.91 | $42.06 | $42.57 | $42.57 |
| 2026-09-21 | $40.97 | $43.32 | $40.97 | $42.93 | $42.93 |
| 2026-09-20 | $40.67 | $40.91 | $39.76 | $40.91 | $40.91 |
| 2026-09-19 | $40.39 | $41.05 | $40.32 | $40.73 | $40.73 |
| 2026-09-18 | $37.44 | $41.03 | $37.32 | $40.39 | $42.34 |
| 2026-09-17 | $36.12 | $37.96 | $36.09 | $37.47 | $207.14 |
| 2026-09-16 | $35.84 | $36.25 | $35.48 | $36.15 | $36.15 |
| 2026-09-15 | $37.58 | $37.64 | $35.36 | $35.87 | $35.87 |
| 2026-09-14 | $37.02 | $38.97 | $36.93 | $37.59 | $37.59 |
| 2026-09-13 | $37.74 | $37.76 | $36.87 | $37.01 | $37.01 |
| 2026-09-12 | $37.58 | $38.01 | $37.52 | $37.75 | $37.75 |
| 2026-09-11 | $36.44 | $39.39 | $36.44 | $37.59 | $37.59 |
| 2026-09-10 | $36.88 | $37.10 | $36.04 | $36.43 | $36.43 |
| 2026-09-09 | $37.15 | $37.68 | $36.58 | $36.88 | $36.88 |
| 2026-09-08 | $37.21 | $37.46 | $36.53 | $37.12 | $37.12 |
| 2026-09-07 | $37.57 | $37.82 | $36.90 | $37.23 | $37.23 |
| 2026-09-06 | $37.06 | $37.68 | $37.01 | $37.57 | $37.57 |
| 2026-09-05 | $36.70 | $37.22 | $36.56 | $37.08 | $37.08 |
| 2026-09-04 | $36.54 | $36.72 | $36.53 | $36.68 | $36.68 |
| 2026-08-19 | $28.83 | $34.59 | $28.66 | $33.86 | $33.86 |
| 2026-08-18 | $28.78 | $28.86 | $28.39 | $28.84 | $28.84 |
| 2026-08-17 | $28.20 | $28.80 | $28.16 | $28.77 | $28.77 |
| 2026-08-16 | $28.30 | $28.43 | $28.12 | $28.20 | $28.20 |
| 2026-08-15 | $28.29 | $28.35 | $28.21 | $28.30 | $28.30 |
| 2026-08-14 | $28.35 | $28.42 | $28.04 | $28.29 | $28.29 |
| 2026-08-13 | $28.25 | $28.54 | $28.16 | $28.33 | $28.33 |
| 2026-08-12 | $28.29 | $28.81 | $28.19 | $28.24 | $28.24 |