CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Virgin Gen-0 CryptoKittties Price Chart

WVG0/USD
$34.32
-5.48%

WVG0 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-01 $78.53 $82.31 $78.48 $81.53 $236.27
2023-03-31 $88.35 $89.44 $77.10 $78.54 $785.41
2023-03-30 $88.35 $89.94 $87.17 $88.33 $739.74
2023-03-29 $87.40 $89.86 $87.40 $88.38 $740.17
2023-03-28 $84.53 $88.06 $84.12 $87.39 $731.85
2023-03-27 $87.49 $87.73 $83.60 $84.52 $707.82
2023-03-26 $85.87 $88.48 $85.82 $87.48 $732.64
2023-03-25 $85.52 $86.70 $76.63 $85.87 $1,593.94
2023-03-24 $88.69 $88.85 $84.77 $85.52 $1,218.59
2023-03-23 $84.83 $90.31 $84.65 $88.74 $1,264.58
2023-03-22 $88.15 $88.86 $83.94 $84.83 $1,208.87
2023-03-21 $104.20 $105.51 $84.87 $88.18 $1,256.51
2023-03-20 $107.09 $108.28 $103.86 $104.07 $1,533.37
2023-03-19 $86.67 $110.33 $86.67 $107.12 $2,708.86
2023-03-18 $90.73 $92.88 $86.55 $86.64 $173.27
2023-03-17 $84.88 $90.83 $84.42 $90.54 $90.54
2023-03-16 $84.87 $85.34 $83.08 $84.88 $84.88
2023-03-15 $87.43 $88.20 $83.19 $84.79 $84.79
2023-03-14 $86.10 $91.14 $85.32 $87.45 $87.45
2023-03-13 $80.12 $86.82 $79.93 $85.98 $85.98
2023-03-12 $74.65 $80.18 $73.80 $79.99 $1,223.88
2023-03-11 $72.37 $74.80 $71.65 $74.71 $1,143.02
2023-03-10 $72.24 $72.64 $72.08 $72.30 $1,106.18
2023-03-09 $95.27 $95.87 $88.16 $89.30 $947.06
2023-03-08 $96.98 $97.40 $95.32 $95.32 $1,010.93
2023-03-07 $97.31 $98.06 $96.03 $97.00 $1,028.72
2023-03-06 $97.25 $98.03 $96.77 $97.31 $1,032.05
2023-03-05 $97.37 $98.45 $97.05 $97.26 $1,031.51
2023-03-04 $97.40 $97.78 $96.48 $97.35 $1,032.48
2023-03-03 $102.27 $102.31 $96.48 $97.36 $1,032.63