WWDOGE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.10371 | $0.103716 | $0.103701 | $0.103712 | $27,604.46 |
| 2026-09-23 | $0.103712 | $0.103716 | $0.103693 | $0.10371 | $27,922.13 |
| 2026-09-22 | $0.056333 | $0.103716 | $0.040614 | $0.103702 | $115,480.29 |
| 2026-09-21 | $0.056334 | $0.056336 | $0.056328 | $0.056334 | $28,302.35 |
| 2026-09-20 | $0.056333 | $0.056336 | $0.056328 | $0.056336 | $28,262.84 |
| 2026-09-19 | $0.056332 | $0.056336 | $0.056328 | $0.056331 | $28,077.64 |
| 2026-09-18 | $0.056329 | $0.056336 | $0.056328 | $0.056331 | $27,722.27 |
| 2026-09-17 | $0.056335 | $0.056336 | $0.056328 | $0.056336 | $28,386.71 |
| 2026-09-16 | $0.056329 | $0.056336 | $0.056328 | $0.056332 | $28,228.36 |
| 2026-09-15 | $0.056329 | $0.056336 | $0.056328 | $0.056332 | $29,044.04 |
| 2026-09-14 | $0.056335 | $0.056336 | $0.056328 | $0.056331 | $28,289.07 |
| 2026-09-13 | $0.056329 | $0.056336 | $0.056328 | $0.056332 | $28,231.71 |
| 2026-09-12 | $0.056332 | $0.056336 | $0.056328 | $0.056332 | $28,817.88 |
| 2026-09-11 | $0.054932 | $0.056336 | $0.054929 | $0.056329 | $30,247.50 |
| 2026-09-10 | $0.054932 | $0.054936 | $0.054928 | $0.054935 | $28,544.97 |
| 2026-09-09 | $0.054931 | $0.054936 | $0.054928 | $0.054935 | $28,060.19 |
| 2026-09-08 | $0.054932 | $0.054936 | $0.054928 | $0.054933 | $28,259.44 |
| 2026-09-07 | $0.054929 | $0.054936 | $0.054929 | $0.054934 | $28,277.71 |
| 2026-09-06 | $0.054931 | $0.054936 | $0.054928 | $0.054935 | $28,374.88 |
| 2026-09-05 | $0.054933 | $0.054936 | $0.054927 | $0.054931 | $28,867.78 |
| 2026-09-04 | $0.054929 | $0.054936 | $0.054927 | $0.054932 | $27,963.63 |
| 2026-09-03 | $0.054931 | $0.054936 | $0.054928 | $0.054931 | $28,181.98 |
| 2026-09-02 | $0.054931 | $0.054936 | $0.054926 | $0.054936 | $27,122.10 |
| 2026-09-01 | $0.054935 | $0.054936 | $0.054929 | $0.054934 | $28,036.74 |
| 2026-08-31 | $0.054929 | $0.054936 | $0.054928 | $0.054929 | $27,910.42 |
| 2026-08-30 | $0.054932 | $0.054936 | $0.054924 | $0.054936 | $28,472.21 |
| 2026-08-29 | $0.054935 | $0.054936 | $0.054928 | $0.054935 | $28,663.17 |
| 2026-08-28 | $0.05493 | $0.054936 | $0.054929 | $0.054929 | $28,277.91 |
| 2026-08-27 | $0.054935 | $0.054936 | $0.054929 | $0.054932 | $28,435.87 |
| 2026-08-26 | $0.054933 | $0.054936 | $0.054929 | $0.054934 | $28,617.56 |