WWDOGE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.039495 | $0.039497 | $0.039489 | $0.039495 | $27,571.46 |
| 2026-11-08 | $0.039495 | $0.039497 | $0.039492 | $0.039494 | $27,883.28 |
| 2026-11-07 | $0.039497 | $0.039497 | $0.039492 | $0.039497 | $27,739.39 |
| 2026-11-06 | $0.039492 | $0.039497 | $0.039491 | $0.039493 | $28,098.41 |
| 2026-11-05 | $0.039492 | $0.039497 | $0.039492 | $0.039496 | $27,940.40 |
| 2026-11-04 | $0.039492 | $0.039497 | $0.039492 | $0.039495 | $28,507.50 |
| 2026-11-03 | $0.039494 | $0.039497 | $0.039492 | $0.039492 | $28,294.00 |
| 2026-11-02 | $0.054993 | $0.054999 | $0.039492 | $0.039494 | $37,379.40 |
| 2026-11-01 | $0.054996 | $0.054999 | $0.054992 | $0.054998 | $28,325.71 |
| 2026-10-31 | $0.054995 | $0.054999 | $0.054992 | $0.054997 | $28,566.10 |
| 2026-10-30 | $0.054994 | $0.054999 | $0.054991 | $0.054996 | $28,908.90 |
| 2026-10-29 | $0.054996 | $0.054999 | $0.054992 | $0.054994 | $27,738.63 |
| 2026-10-28 | $0.054992 | $0.054999 | $0.054992 | $0.054996 | $28,358.35 |
| 2026-10-27 | $0.054994 | $0.054999 | $0.054991 | $0.054996 | $28,111.35 |
| 2026-10-26 | $0.054995 | $0.054999 | $0.054992 | $0.054992 | $28,054.78 |
| 2026-10-25 | $0.054994 | $0.054999 | $0.054991 | $0.054997 | $28,203.01 |
| 2026-10-24 | $0.054995 | $0.054999 | $0.054992 | $0.054999 | $28,528.08 |
| 2026-10-23 | $0.054998 | $0.054999 | $0.054992 | $0.054996 | $27,877.72 |
| 2026-10-22 | $0.054993 | $0.054999 | $0.054992 | $0.054996 | $27,889.08 |
| 2026-10-21 | $0.054992 | $0.054999 | $0.054991 | $0.054999 | $28,254.47 |
| 2026-10-20 | $0.054998 | $0.054999 | $0.054991 | $0.054999 | $28,271.63 |
| 2026-10-19 | $0.054995 | $0.054999 | $0.05499 | $0.054999 | $27,952.30 |
| 2026-10-18 | $0.054996 | $0.054999 | $0.054992 | $0.054993 | $27,831.44 |
| 2026-10-17 | $0.054992 | $0.054999 | $0.054992 | $0.054994 | $28,352.15 |
| 2026-10-16 | $0.054999 | $0.054999 | $0.054991 | $0.054992 | $28,304.17 |
| 2026-10-15 | $0.054992 | $0.054999 | $0.054989 | $0.054997 | $28,603.00 |
| 2026-10-14 | $0.054995 | $0.054999 | $0.054991 | $0.054999 | $28,360.08 |
| 2026-10-13 | $0.054994 | $0.054999 | $0.054991 | $0.054997 | $28,552.77 |
| 2026-10-12 | $0.054994 | $0.054999 | $0.054992 | $0.054995 | $28,306.39 |
| 2026-10-11 | $0.058836 | $0.058836 | $0.054987 | $0.054996 | $36,757.57 |