Wrapped WDOGE Price Chart - CurrencyBeacon

WWDOGE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.040005	$0.040241	$0.040001	$0.040004	$34,294.45
2024-04-20	$0.037351	$0.040138	$0.037349	$0.040004	$44,300.59
2024-04-19	$0.037349	$0.037564	$0.037349	$0.037351	$34,653.10
2024-04-18	$0.037411	$0.037608	$0.037349	$0.037352	$32,966.50
2024-04-17	$0.03735	$0.037636	$0.037349	$0.037351	$33,843.73
2024-04-16	$0.037352	$0.037701	$0.037349	$0.037352	$35,189.41
2024-04-15	$0.037352	$0.037568	$0.037349	$0.037353	$33,506.33
2024-04-14	$0.037005	$0.037468	$0.037002	$0.037351	$34,837.25
2024-04-13	$0.037004	$0.037318	$0.037001	$0.037005	$35,527.49
2024-04-12	$0.037004	$0.037185	$0.037001	$0.037013	$32,652.14
2024-04-11	$0.037004	$0.037198	$0.037001	$0.037001	$32,873.54
2024-04-10	$0.037104	$0.03716	$0.037001	$0.037001	$33,305.95
2024-04-09	$0.037004	$0.037221	$0.037001	$0.037002	$33,939.97
2024-04-08	$0.037004	$0.037354	$0.037001	$0.037005	$33,434.36
2024-04-07	$0.036424	$0.037158	$0.036422	$0.037001	$33,782.47
2024-04-06	$0.03612	$0.036591	$0.036117	$0.036426	$34,442.61
2024-04-05	$0.035886	$0.036397	$0.035883	$0.036143	$33,636.78
2024-04-04	$0.027808	$0.036115	$0.027506	$0.035885	$126,310.39
2024-04-03	$0.028502	$0.031179	$0.027507	$0.027509	$221,982.02
2024-04-02	$0.030004	$0.031013	$0.027508	$0.028777	$94,590.30
2024-04-01	$0.030612	$0.031215	$0.027507	$0.030003	$173,155.19
2024-03-31	$0.028836	$0.031486	$0.02781	$0.031433	$245,768.04
2024-03-30	$0.028799	$0.031284	$0.027603	$0.029031	$252,519.51
2024-03-29	$0.029207	$0.031608	$0.027506	$0.028794	$221,495.82
2024-03-28	$0.029878	$0.03115	$0.027626	$0.029407	$229,385.03
2024-03-27	$0.030337	$0.030816	$0.027783	$0.03013	$142,043.71
2024-03-26	$0.030028	$0.030411	$0.030001	$0.030338	$31,758.61
2024-03-25	$0.028432	$0.030952	$0.027506	$0.030002	$171,403.12
2024-03-24	$0.030111	$0.031443	$0.02791	$0.028367	$259,797.34
2024-03-23	$0.028921	$0.031242	$0.027506	$0.030104	$260,299.95