CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped XRP Price Chart

WXRP/USD
$1.44
-1.40%

WXRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.49940694 $0.49940694 $0.44902428 $0.44917182 $3,130.91
2023-05-03 $0.47066374 $0.50068817 $0.46622023 $0.49928964 $613.48
2023-05-02 $0.48808499 $0.48846549 $0.43784779 $0.47067527 $5,529.89
2023-05-01 $0.49722471 $0.49876027 $0.43460598 $0.48817477 $6,991.54
2023-04-30 $0.50135322 $0.54526865 $0.44015483 $0.49813797 $12,380.36
2023-04-29 $0.50515945 $0.52387016 $0.43193541 $0.5013034 $7,192.80
2023-04-28 $0.39638879 $0.5198641 $0.39587366 $0.50520191 $6,561.21
2023-04-27 $0.48409314 $0.49111061 $0.39575108 $0.39636597 $13,800.14
2023-04-26 $0.46092017 $0.51492267 $0.41651193 $0.48419392 $22,815.79
2023-04-25 $0.4720484 $0.49731355 $0.45189238 $0.46094928 $13,220.81
2023-04-24 $0.47861802 $0.48038351 $0.41760009 $0.47207967 $11,761.28
2023-04-23 $0.46876874 $0.51307957 $0.43524095 $0.47865211 $19,201.11
2023-04-22 $0.46876245 $0.4997149 $0.43572718 $0.46884087 $13,626.52
2023-04-21 $0.51356475 $0.51410296 $0.45643659 $0.4688364 $13,143.32
2023-04-20 $0.53507796 $0.57225529 $0.51043681 $0.51362845 $9,102.96
2023-04-19 $0.55115287 $0.58633343 $0.50013091 $0.53507796 $23,907.41
2023-04-18 $0.49353259 $0.55123371 $0.47697738 $0.55123371 $8,147.85
2023-04-17 $0.56864285 $0.57479014 $0.48479693 $0.49353868 $14,510.04
2023-04-16 $0.53518639 $0.56865571 $0.52103047 $0.56633096 $12,562.74
2023-04-15 $0.55252707 $0.55846929 $0.51020963 $0.53529108 $20,088.94
2023-04-14 $0.50789999 $0.57544292 $0.50764939 $0.56133794 $17,471.57
2023-04-13 $0.53781402 $0.53812808 $0.49902221 $0.50775604 $6,279.01
2023-04-12 $0.53496838 $0.54280308 $0.51391025 $0.53014199 $7,233.32
2023-04-11 $0.539959 $0.54232837 $0.47180378 $0.5349816 $4,370.62
2023-04-10 $0.49992851 $0.54299482 $0.49330951 $0.53993495 $10,863.67
2023-04-09 $0.48523279 $0.5001192 $0.46812853 $0.49990576 $1,204.37
2023-04-08 $0.49778694 $0.55124328 $0.46264516 $0.48525273 $7,813.76
2023-04-07 $0.53119882 $0.57561467 $0.49789547 $0.49789595 $21,823.15
2023-04-06 $0.52658661 $0.57962043 $0.47368327 $0.53103727 $29,905.85
2023-04-05 $0.50956329 $0.53392354 $0.50913617 $0.52664497 $5,752.90