WXRP Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $1.19 | $1.20 | $1.16 | $1.16 | $205.37 |
| 2026-07-15 | $1.18 | $1.21 | $1.16 | $1.19 | $211.25 |
| 2026-07-14 | $1.10 | $1.18 | $1.10 | $1.18 | $208.27 |
| 2026-07-13 | $1.12 | $1.15 | $1.09 | $1.10 | $195.45 |
| 2026-07-12 | $1.11 | $1.13 | $1.11 | $1.12 | $198.87 |
| 2026-07-11 | $1.12 | $1.14 | $1.11 | $1.11 | $197.15 |
| 2026-07-10 | $1.09 | $1.12 | $1.08 | $1.12 | $197.73 |
| 2026-07-09 | $1.09 | $1.11 | $1.08 | $1.09 | $192.34 |
| 2026-07-08 | $1.12 | $1.13 | $1.07 | $1.09 | $96.53 |
| 2026-07-07 | $1.15 | $1.15 | $1.12 | $1.12 | $96.71 |
| 2026-07-06 | $1.15 | $1.18 | $1.12 | $1.15 | $133.33 |
| 2026-07-05 | $1.16 | $1.17 | $1.14 | $1.15 | $47.00 |
| 2026-07-04 | $1.13 | $1.18 | $1.13 | $1.16 | $516.58 |
| 2026-07-03 | $1.09 | $1.14 | $1.08 | $1.13 | $276.23 |
| 2026-07-02 | $1.05 | $1.13 | $1.04 | $1.09 | $448.68 |
| 2026-07-01 | $1.03 | $1.07 | $1.03 | $1.05 | $337.01 |
| 2026-06-30 | $1.06 | $1.06 | $1.02 | $1.03 | $495.64 |
| 2026-06-29 | $1.05 | $1.08 | $1.03 | $1.06 | $495.74 |
| 2026-06-28 | $1.05 | $1.06 | $1.03 | $1.05 | $121.86 |
| 2026-06-27 | $1.05 | $1.07 | $1.04 | $1.05 | $127.21 |
| 2026-06-26 | $1.02 | $1.06 | $0.99772614 | $1.06 | $131.99 |
| 2026-06-25 | $1.07 | $1.09 | $1.01 | $1.02 | $285.49 |
| 2026-06-24 | $1.10 | $1.12 | $1.04 | $1.07 | $317.43 |
| 2026-06-23 | $1.13 | $1.14 | $1.08 | $1.10 | $199.76 |
| 2026-06-22 | $1.13 | $1.17 | $1.12 | $1.13 | $417.32 |
| 2026-06-21 | $1.15 | $1.16 | $1.13 | $1.13 | $102.26 |
| 2026-06-20 | $1.15 | $1.16 | $1.13 | $1.15 | $206.28 |
| 2026-06-19 | $1.15 | $1.16 | $1.13 | $1.15 | $188.11 |
| 2026-06-18 | $1.20 | $1.21 | $1.13 | $1.15 | $267.70 |
| 2026-06-17 | $1.24 | $1.24 | $1.18 | $1.20 | $178.86 |