WSBC Historical USD Price
Daily close · Aug 31, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000209 | $0.00000209 | $0.00000195 | $0.00000199 | $0.99 |
| 2026-11-09 | $0.00000208 | $0.00000211 | $0.00000204 | $0.00000209 | $104.30 |
| 2026-11-08 | $0.00000219 | $0.00000219 | $0.00000206 | $0.00000208 | $103.81 |
| 2026-11-07 | $0.00000219 | $0.0000022 | $0.00000218 | $0.00000219 | $109.44 |
| 2026-11-06 | $0.00000219 | $0.0000022 | $0.00000217 | $0.00000219 | $109.45 |
| 2026-11-05 | $0.0000024 | $0.00000241 | $0.00000216 | $0.00000219 | $109.30 |
| 2026-11-04 | $0.00000225 | $0.00000241 | $0.0000022 | $0.0000024 | $18.11 |
| 2026-11-03 | $0.00000223 | $0.00000227 | $0.00000222 | $0.00000225 | $17.02 |
| 2026-11-02 | $0.00000225 | $0.00000228 | $0.00000221 | $0.00000223 | $16.83 |
| 2026-11-01 | $0.00000224 | $0.00000225 | $0.00000223 | $0.00000225 | $16.99 |
| 2026-10-31 | $0.00000222 | $0.00000224 | $0.00000221 | $0.00000223 | $16.84 |
| 2026-10-30 | $0.00000223 | $0.00000223 | $0.00000217 | $0.00000222 | $16.76 |
| 2026-10-29 | $0.00000234 | $0.00000235 | $0.00000223 | $0.00000223 | $1.11 |
| 2026-10-28 | $0.00000233 | $0.00000236 | $0.0000023 | $0.00000233 | $1.17 |
| 2026-10-27 | $0.0000023 | $0.00000234 | $0.00000228 | $0.00000233 | $7.14 |
| 2026-10-26 | $0.00000231 | $0.00000232 | $0.00000227 | $0.0000023 | $7.05 |
| 2026-10-25 | $0.00000233 | $0.00000235 | $0.0000023 | $0.00000231 | $7.07 |
| 2026-10-24 | $0.00000236 | $0.00000236 | $0.00000227 | $0.00000234 | $7.16 |
| 2026-10-23 | $0.00000236 | $0.00000239 | $0.00000234 | $0.00000236 | $7.24 |
| 2026-10-22 | $0.00000245 | $0.00000246 | $0.00000234 | $0.00000237 | $7.25 |
| 2026-10-21 | $0.00000242 | $0.0000025 | $0.00000241 | $0.00000245 | $7.50 |
| 2026-10-20 | $0.00000238 | $0.00000245 | $0.00000236 | $0.00000243 | $7.43 |
| 2026-10-19 | $0.00000239 | $0.00000242 | $0.00000237 | $0.00000238 | $7.30 |
| 2026-10-18 | $0.00000238 | $0.00000241 | $0.00000231 | $0.00000239 | $9.43 |
| 2026-10-17 | $0.0000024 | $0.00000242 | $0.00000235 | $0.00000238 | $9.39 |
| 2026-10-16 | $0.00000242 | $0.00000247 | $0.00000238 | $0.00000241 | $6.35 |
| 2026-10-15 | $0.00000241 | $0.00000245 | $0.00000231 | $0.00000243 | $16.73 |
| 2026-10-14 | $0.00000249 | $0.00000252 | $0.0000024 | $0.00000241 | $27.41 |
| 2026-10-13 | $0.00000244 | $0.00000253 | $0.00000241 | $0.00000249 | $28.31 |
| 2026-10-12 | $0.00000253 | $0.00000257 | $0.00000244 | $0.00000244 | $27.72 |