CurrencyBeacon logo}}

Crypto Rate Dashboard

WSB Classic Price Chart

WSBC/USD
$0.000002
-2.00%

WSBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-09 $0.00000491 $0.00000505 $0.0000049 $0.00000499 $14.47
2024-07-08 $0.00000472 $0.000005 $0.00000456 $0.00000491 $14.25
2024-07-07 $0.00000494 $0.00000495 $0.00000471 $0.00000472 $1,404.40
2024-07-06 $0.0000047 $0.00000496 $0.00000466 $0.00000494 $1,469.30
2024-07-05 $0.00000491 $0.00000497 $0.00000446 $0.0000047 $178.69
2024-07-04 $0.00000538 $0.0000054 $0.00000491 $0.00000491 $147.36
2024-07-03 $0.00000558 $0.0000056 $0.00000532 $0.00000538 $252.76
2024-07-02 $0.00000562 $0.00000565 $0.00000555 $0.00000558 $262.29
2024-07-01 $0.00000561 $0.00000574 $0.0000056 $0.00000562 $263.94
2024-06-30 $0.00000546 $0.00000567 $0.00000543 $0.00000562 $507.70
2024-06-29 $0.0000055 $0.00000551 $0.00000546 $0.00000546 $25.88
2024-06-28 $0.00000562 $0.00000567 $0.00000549 $0.0000055 $7.22
2024-06-27 $0.00000573 $0.00000579 $0.00000553 $0.00000562 $7.37
2024-06-26 $0.00000577 $0.00000581 $0.00000566 $0.00000572 $1,145.72
2024-06-25 $0.00000593 $0.000006 $0.00000571 $0.00000577 $1,154.99
2024-06-24 $0.00000981 $0.00000981 $0.00000575 $0.00000594 $650.02
2024-06-23 $0.00001002 $0.0000101 $0.00000981 $0.00000982 $122.70
2024-06-22 $0.00001008 $0.00001008 $0.00000997 $0.00001002 $125.30
2024-06-21 $0.00001007 $0.00001015 $0.00000992 $0.00001008 $126.03
2024-06-20 $0.0000102 $0.00001038 $0.00001001 $0.00001007 $125.86
2024-06-19 $0.00000998 $0.00001025 $0.00000997 $0.00001021 $127.61
2024-06-18 $0.00001007 $0.00001007 $0.00000969 $0.00000998 $124.70
2024-06-17 $0.00001038 $0.00001041 $0.00000998 $0.00001007 $125.85
2024-06-16 $0.00001022 $0.00001045 $0.00001016 $0.00001037 $129.67
2024-06-15 $0.00000998 $0.00001029 $0.00000996 $0.00001022 $127.81
2024-06-14 $0.00000995 $0.00001011 $0.00000966 $0.00000998 $124.77
2024-06-13 $0.0000102 $0.0000102 $0.00000986 $0.00000994 $124.29
2024-06-12 $0.00001003 $0.00001045 $0.00000994 $0.00001021 $127.57
2024-06-11 $0.00001051 $0.00001052 $0.00000986 $0.00001003 $125.37
2024-06-10 $0.00001085 $0.00001085 $0.00001047 $0.00001051 $131.39