WSBC Historical USD Price
Daily close · Jul 16, 2025 → Sep 25, 2026Daily price history
Aug 6, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000268 | $0.00000273 | $0.00000266 | $0.00000269 | $8.33 |
| 2026-09-24 | $0.00000268 | $0.00000269 | $0.00000263 | $0.00000268 | $8.32 |
| 2026-09-23 | $0.00000276 | $0.00000278 | $0.00000264 | $0.00000268 | $8.31 |
| 2026-09-21 | $0.00000265 | $0.0000028 | $0.00000265 | $0.00000277 | $3.47 |
| 2026-09-20 | $0.00000263 | $0.00000264 | $0.00000257 | $0.00000264 | $3.30 |
| 2026-09-19 | $0.00000261 | $0.00000265 | $0.0000026 | $0.00000263 | $3.29 |
| 2026-09-18 | $0.00000244 | $0.00000264 | $0.00000244 | $0.00000261 | $3.26 |
| 2026-09-17 | $0.00000241 | $0.00000248 | $0.00000241 | $0.00000245 | $3.06 |
| 2026-09-16 | $0.0000024 | $0.00000242 | $0.00000237 | $0.00000242 | $3.02 |
| 2026-09-15 | $0.00000251 | $0.00000252 | $0.00000236 | $0.0000024 | $3.00 |
| 2026-09-14 | $0.00000247 | $0.0000026 | $0.00000247 | $0.00000251 | $3.14 |
| 2026-09-13 | $0.00000252 | $0.00000252 | $0.00000246 | $0.00000247 | $3.09 |
| 2026-09-12 | $0.00000251 | $0.00000254 | $0.00000251 | $0.00000252 | $3.15 |
| 2026-09-11 | $0.00000244 | $0.00000263 | $0.00000244 | $0.00000251 | $3.14 |
| 2026-09-10 | $0.00000247 | $0.00000248 | $0.00000241 | $0.00000243 | $3.04 |
| 2026-09-09 | $0.00000248 | $0.00000252 | $0.00000244 | $0.00000246 | $3.08 |
| 2026-09-08 | $0.00000249 | $0.0000025 | $0.00000244 | $0.00000248 | $3.10 |
| 2026-09-07 | $0.00000251 | $0.00000253 | $0.00000247 | $0.00000249 | $3.11 |
| 2026-09-06 | $0.00000248 | $0.00000252 | $0.00000248 | $0.00000251 | $17.76 |
| 2026-09-05 | $0.0000025 | $0.0000025 | $0.00000245 | $0.00000249 | $5.07 |
| 2026-09-04 | $0.00000255 | $0.00000258 | $0.00000248 | $0.0000025 | $210.60 |
| 2026-09-03 | $0.00000244 | $0.00000257 | $0.00000242 | $0.00000255 | $215.17 |
| 2026-09-02 | $0.00000246 | $0.00000247 | $0.0000024 | $0.00000243 | $205.08 |
| 2026-09-01 | $0.00000222 | $0.0000025 | $0.00000222 | $0.00000246 | $207.53 |
| 2026-08-11 | $0.00000194 | $0.00000196 | $0.00000194 | $0.00000195 | $49.07 |
| 2026-08-10 | $0.00000198 | $0.000002 | $0.00000194 | $0.00000194 | $48.82 |
| 2026-08-09 | $0.00000199 | $0.000002 | $0.00000198 | $0.00000198 | $49.76 |
| 2026-08-08 | $0.00000198 | $0.00000199 | $0.00000198 | $0.00000199 | $49.98 |
| 2026-08-07 | $0.00000197 | $0.000002 | $0.00000196 | $0.00000198 | $49.89 |
| 2026-08-06 | $0.00000198 | $0.00000199 | $0.00000196 | $0.00000197 | $49.58 |