X Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00004521 | $0.00004521 | $0.00004521 | $0.00004521 | $114,483.52 |
| 2026-11-08 | $0.00004521 | $0.00004521 | $0.00004521 | $0.00004521 | $114,483.52 |
| 2026-11-07 | $0.00004521 | $0.00004521 | $0.00004521 | $0.00004521 | $114,483.52 |
| 2026-11-06 | $0.00004521 | $0.00004521 | $0.00004521 | $0.00004521 | $114,483.52 |
| 2026-11-05 | $0.00004521 | $0.00004521 | $0.00004521 | $0.00004521 | $114,483.52 |
| 2026-11-04 | $0.00004521 | $0.00004521 | $0.00004521 | $0.00004521 | $114,483.52 |
| 2026-11-03 | $0.00004521 | $0.00004521 | $0.00004521 | $0.00004521 | $114,483.52 |
| 2026-11-02 | $0.00004521 | $0.00004521 | $0.00004521 | $0.00004521 | $114,495.05 |
| 2026-11-01 | $0.00004521 | $0.00004521 | $0.00004521 | $0.00004521 | $114,514.94 |
| 2026-10-31 | $56.99 | $57.00 | $56.98 | $57.00 | $0.00 |
| 2026-10-30 | $57.00 | $57.04 | $56.95 | $56.99 | $144.53B |
| 2026-10-29 | $57.13 | $57.15 | $57.00 | $57.00 | $0.00 |
| 2026-10-28 | $57.12 | $57.15 | $57.10 | $57.13 | $0.00 |
| 2026-10-27 | $57.09 | $57.13 | $57.07 | $57.12 | $0.00 |
| 2026-10-26 | $57.08 | $57.11 | $57.06 | $57.09 | $0.00 |
| 2026-10-25 | $57.12 | $57.12 | $57.08 | $57.08 | $0.00 |
| 2026-10-24 | $57.21 | $57.22 | $56.76 | $57.12 | $0.00 |
| 2026-10-23 | $58.81 | $59.79 | $56.35 | $57.24 | $225.79M |
| 2026-10-22 | $61.55 | $61.92 | $58.20 | $58.83 | $258.63M |
| 2026-10-21 | $61.56 | $62.32 | $61.04 | $61.49 | $271.31M |
| 2026-10-20 | $59.70 | $61.57 | $58.33 | $61.57 | $262.22M |
| 2026-10-19 | $59.11 | $60.41 | $59.07 | $59.71 | $230.63M |
| 2026-10-18 | $58.82 | $59.82 | $56.90 | $59.12 | $235.76M |
| 2026-10-17 | $59.71 | $60.02 | $57.94 | $58.83 | $179.15M |
| 2026-10-16 | $61.01 | $61.38 | $59.18 | $59.70 | $233.52M |
| 2026-10-15 | $59.27 | $60.97 | $57.43 | $60.97 | $316.34M |
| 2026-10-14 | $61.16 | $62.36 | $58.79 | $59.26 | $284.53M |
| 2026-10-13 | $61.02 | $62.59 | $59.83 | $61.16 | $264.66M |
| 2026-10-12 | $64.63 | $65.80 | $61.02 | $61.04 | $301.52M |
| 2026-10-11 | $64.02 | $64.79 | $63.16 | $64.65 | $185.11M |