CurrencyBeacon logo}}

Crypto Rate Dashboard

X-CASH Price Chart

XCASH/USD
$0.000001
0.00%

XCASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-24 $0.00004457 $0.000049 $0.00003938 $0.00003969 $6,401.64
2019-09-23 $0.00005017 $0.00005052 $0.00004437 $0.00004448 $9,904.98
2019-09-22 $0.00005003 $0.00005114 $0.00004911 $0.00005001 $9,395.52
2019-09-21 $0.00005216 $0.00005331 $0.00005007 $0.00005024 $7,679.92
2019-09-20 $0.00005092 $0.0000535 $0.00005011 $0.00005156 $6,665.49
2019-09-19 $0.00005227 $0.00005305 $0.00005005 $0.00005092 $6,389.37
2019-09-18 $0.00005036 $0.00005332 $0.00005036 $0.00005234 $6,472.69
2019-09-17 $0.00004904 $0.00005278 $0.00004754 $0.00005086 $7,350.46
2019-09-16 $0.00004927 $0.0000498 $0.00004788 $0.00004899 $7,355.54
2019-09-15 $0.00005023 $0.00005106 $0.00004814 $0.00004964 $6,377.37
2019-09-14 $0.00004603 $0.00005105 $0.00004592 $0.00005034 $6,567.08
2019-09-13 $0.00004652 $0.00004833 $0.00004477 $0.00004648 $9,486.05
2019-09-12 $0.00004756 $0.00004992 $0.00004606 $0.00004649 $9,304.97
2019-09-11 $0.00004847 $0.00004932 $0.00004662 $0.00004751 $8,085.58
2019-09-10 $0.00004757 $0.00004934 $0.00004465 $0.00004831 $7,013.77
2019-09-09 $0.00004898 $0.00004954 $0.00004702 $0.00004743 $7,670.86
2019-09-08 $0.00004723 $0.00005057 $0.00004719 $0.00004889 $6,196.44
2019-09-07 $0.00004625 $0.00004785 $0.00004254 $0.00004709 $10,673.03
2019-09-06 $0.00004568 $0.00004826 $0.00004283 $0.00004632 $16,001.92
2019-09-05 $0.00004323 $0.00004765 $0.00004245 $0.00004569 $7,974.80
2019-09-04 $0.00004401 $0.00004456 $0.00004311 $0.00004329 $6,259.24
2019-09-03 $0.00004416 $0.0000452 $0.00004263 $0.00004374 $7,866.91
2019-09-02 $0.00004391 $0.00004837 $0.00004317 $0.00004414 $7,954.73
2019-09-01 $0.00004391 $0.00004447 $0.00004285 $0.00004397 $5,502.36
2019-08-31 $0.00004651 $0.00004744 $0.00004224 $0.00004393 $6,484.40
2019-08-30 $0.00004838 $0.00004848 $0.00004569 $0.00004654 $8,145.70
2019-08-29 $0.00004792 $0.00004895 $0.00004597 $0.00004827 $9,564.47
2019-08-28 $0.00005288 $0.00005301 $0.00004637 $0.0000483 $7,682.57
2019-08-27 $0.0000513 $0.00005307 $0.00005078 $0.00005299 $8,999.31
2019-08-26 $0.00004258 $0.00005219 $0.00004258 $0.00005162 $7,712.75