XCASH Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $20.06 |
| 2025-11-13 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $20.06 |
| 2025-11-12 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $20.06 |
| 2025-11-11 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $20.06 |
| 2025-11-10 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $20.06 |
| 2025-11-09 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $20.06 |
| 2025-11-08 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $20.06 |
| 2025-11-07 | $0.00000148 | $0.00000148 | $0.00000113 | $0.00000113 | $20.06 |
| 2025-11-06 | $0.0000011 | $0.00000148 | $0.0000011 | $0.00000148 | $18.93 |
| 2025-11-05 | $0.00000315 | $0.00000315 | $0.0000011 | $0.0000011 | $1.51 |
| 2025-11-04 | $0.00000319 | $0.00000319 | $0.00000199 | $0.00000315 | $52.84 |
| 2025-11-03 | $0.00000304 | $0.00000319 | $0.00000101 | $0.00000319 | $273.56 |
| 2025-11-02 | $0.00000293 | $0.00000304 | $0.00000293 | $0.00000304 | $1.89 |
| 2025-11-01 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $0.86 |
| 2025-10-31 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $55.64 |
| 2025-10-30 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $55.64 |
| 2025-10-29 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $55.64 |
| 2025-10-28 | $0.00000357 | $0.00000357 | $0.00000293 | $0.00000293 | $55.64 |
| 2025-10-27 | $0.00000442 | $0.00000442 | $0.00000357 | $0.00000357 | $8.80 |
| 2025-10-26 | $0.00000442 | $0.00000442 | $0.00000442 | $0.00000442 | $15.67 |
| 2025-10-25 | $0.00000442 | $0.00000442 | $0.00000442 | $0.00000442 | $15.67 |
| 2025-10-24 | $0.00000442 | $0.00000442 | $0.00000442 | $0.00000442 | $15.67 |
| 2025-10-23 | $0.00000442 | $0.00000442 | $0.00000442 | $0.00000442 | $15.67 |
| 2025-10-22 | $0.00000442 | $0.00000442 | $0.00000442 | $0.00000442 | $15.67 |
| 2025-10-21 | $0.00000329 | $0.00000442 | $0.00000329 | $0.00000442 | $15.67 |
| 2025-10-20 | $0.00000294 | $0.00000329 | $0.00000294 | $0.00000329 | $2.93 |
| 2025-10-19 | $0.00000403 | $0.00000403 | $0.00000294 | $0.00000294 | $1.31 |
| 2025-10-18 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | $8.44 |
| 2025-10-17 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | $8.44 |
| 2025-10-16 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | $8.44 |