CurrencyBeacon logo}}

Crypto Rate Dashboard

X-Coin Price Chart

XCO/USD
$0.000813
0.42%

XCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-04-10 $0.000956 $0.000962 $0.000948 $0.000948 $12.00
2016-04-09 $0.000862 $0.000956 $0.000854 $0.000956 $6.00
2016-04-08 $0.000892 $0.000905 $0.00086 $0.000862 $1.00
2016-04-07 $0.000694 $0.000894 $0.00069 $0.000892 $0.00
2016-04-06 $0.000772 $0.000992 $0.000685 $0.000694 $61.00
2016-04-05 $0.000864 $0.000869 $0.00077 $0.000772 $1.00
2016-04-04 $0.000808 $0.000908 $0.000808 $0.000864 $5.00
2016-04-03 $0.00072 $0.000986 $0.00072 $0.000808 $64.00
2016-04-02 $0.000932 $0.000941 $0.000698 $0.00072 $2.00
2016-04-01 $0.000588 $0.000932 $0.000586 $0.000932 $72.00
2016-03-31 $0.000651 $0.000656 $0.00057 $0.000588 $10.00
2016-03-30 $0.000637 $0.000702 $0.000512 $0.000651 $13.00
2016-03-29 $0.000637 $0.00065 $0.000631 $0.000637 $8.00
2016-03-28 $0.000653 $0.000653 $0.000651 $0.000652 $13.00
2016-03-27 $0.000748 $0.000749 $0.000627 $0.000653 $26.00
2016-03-26 $0.000763 $0.000767 $0.000626 $0.000748 $99.00
2016-03-25 $0.000799 $0.0008 $0.0007 $0.000764 $45.00
2016-03-24 $0.001313 $0.001315 $0.000502 $0.000799 $307.00
2016-03-23 $0.000314 $0.001317 $0.000313 $0.001313 $827.00
2016-03-22 $0.000256 $0.000338 $0.000256 $0.000314 $24.00
2016-03-21 $0.000343 $0.000399 $0.000256 $0.000256 $43.00
2016-03-20 $0.000402 $0.000403 $0.000341 $0.000344 $1.00
2016-03-19 $0.000364 $0.000402 $0.000301 $0.000402 $108.00
2016-03-18 $0.000517 $0.000517 $0.000361 $0.000365 $8.00
2016-03-17 $0.000521 $0.000526 $0.000358 $0.000517 $45.00
2016-03-16 $0.000509 $0.000522 $0.000463 $0.000521 $5.00
2016-03-15 $0.000516 $0.000518 $0.000508 $0.000508 $5.00
2016-03-14 $0.000472 $0.000516 $0.000472 $0.000516 $14.00
2016-03-13 $0.00051 $0.000514 $0.000472 $0.000472 $2.00
2016-03-12 $0.000523 $0.000527 $0.000488 $0.000511 $8.00