X Historical USD Price
Daily close · Sep 1, 2025 → Sep 1, 2026Daily price history
Aug 3, 2026 → Sep 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | $0.00000773 | $0.00000773 | $0.00000773 | $0.00000773 | $3,276.17 |
| 2026-08-31 | $0.00000773 | $0.00000773 | $0.00000773 | $0.00000773 | $3,276.17 |
| 2026-08-30 | $0.00000773 | $0.00000773 | $0.00000773 | $0.00000773 | $3,276.17 |
| 2026-08-29 | $0.00000773 | $0.00000773 | $0.00000773 | $0.00000773 | $3,276.17 |
| 2026-08-28 | $0.00000773 | $0.00000773 | $0.00000773 | $0.00000773 | $3,276.17 |
| 2026-08-27 | $0.00000773 | $0.00000773 | $0.00000773 | $0.00000773 | $3,276.17 |
| 2026-08-26 | $0.00000773 | $0.00000773 | $0.00000773 | $0.00000773 | $3,276.17 |
| 2026-08-25 | $0.00000777 | $0.00000781 | $0.00000764 | $0.00000773 | $3,276.17 |
| 2026-08-24 | $0.00000813 | $0.00000839 | $0.00000774 | $0.00000774 | $3,521.28 |
| 2026-08-23 | $0.00000827 | $0.0000083 | $0.00000745 | $0.00000814 | $3,056.75 |
| 2026-08-22 | $0.00000821 | $0.00000876 | $0.00000781 | $0.00000827 | $5,342.67 |
| 2026-08-21 | $0.00000806 | $0.00000855 | $0.0000078 | $0.0000081 | $348,223.89 |
| 2026-08-20 | $0.00000775 | $0.000009 | $0.00000739 | $0.00000806 | $352,059.17 |
| 2026-08-19 | $0.00000753 | $0.000008 | $0.00000734 | $0.00000775 | $330,571.05 |
| 2026-08-18 | $0.0000075 | $0.000008 | $0.00000739 | $0.00000753 | $324,343.49 |
| 2026-08-17 | $0.0000079 | $0.0000079 | $0.00000747 | $0.00000747 | $332,397.67 |
| 2026-08-16 | $0.00000789 | $0.00000793 | $0.00000781 | $0.0000079 | $330,449.96 |
| 2026-08-15 | $0.00000794 | $0.00000794 | $0.00000758 | $0.00000789 | $332,811.92 |
| 2026-08-14 | $0.00000751 | $0.00000804 | $0.00000698 | $0.00000794 | $344,675.25 |
| 2026-08-13 | $0.00000793 | $0.00000834 | $0.00000662 | $0.00000752 | $308,190.18 |
| 2026-08-12 | $0.00000901 | $0.00000905 | $0.00000563 | $0.00000783 | $334,574.25 |
| 2026-08-11 | $0.00000915 | $0.00000918 | $0.00000897 | $0.000009 | $16,243.33 |
| 2026-08-10 | $0.00000907 | $0.00000921 | $0.00000894 | $0.00000915 | $19,927.13 |
| 2026-08-09 | $0.00000922 | $0.00000938 | $0.00000891 | $0.00000907 | $57,539.47 |
| 2026-08-08 | $0.00000936 | $0.00000941 | $0.0000091 | $0.00000922 | $66,073.36 |
| 2026-08-07 | $0.0000091 | $0.00000954 | $0.00000908 | $0.00000937 | $18,831.76 |
| 2026-08-06 | $0.00000914 | $0.00000934 | $0.00000906 | $0.00000912 | $9,141.54 |
| 2026-08-05 | $0.00000912 | $0.00000938 | $0.00000907 | $0.00000919 | $14,792.48 |
| 2026-08-04 | $0.00000921 | $0.0000093 | $0.00000905 | $0.00000914 | $12,574.05 |
| 2026-08-03 | $0.00000908 | $0.00000924 | $0.00000888 | $0.00000921 | $14,898.60 |