CurrencyBeacon logo}}

Crypto Rate Dashboard

X Empire Price Chart

X/USD
$0.000015
-4.37%

X Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-24 $0.00003326 $0.00003401 $0.000033 $0.00003366 $522,442.70
2025-10-23 $0.00003279 $0.00003382 $0.00003254 $0.00003326 $695,698.39
2025-10-22 $0.0000332 $0.00003386 $0.0000317 $0.00003285 $1.01M
2025-10-21 $0.00003339 $0.00003605 $0.00003229 $0.00003323 $735,510.87
2025-10-20 $0.00003355 $0.00003455 $0.00003292 $0.00003341 $637,209.95
2025-10-19 $0.00003297 $0.00003408 $0.00003219 $0.00003353 $386,149.90
2025-10-18 $0.0000321 $0.00003339 $0.00003206 $0.00003297 $554,393.42
2025-10-17 $0.00003246 $0.0000331 $0.00003014 $0.0000322 $814,989.19
2025-10-16 $0.00003433 $0.00003485 $0.00003176 $0.00003245 $1.80M
2025-10-15 $0.00003507 $0.00003792 $0.00003316 $0.00003433 $1.49M
2025-10-14 $0.00003639 $0.0000366 $0.00003301 $0.00003503 $1.54M
2025-10-13 $0.00003558 $0.00003702 $0.00003469 $0.00003629 $1.63M
2025-10-12 $0.00003166 $0.00003722 $0.00003099 $0.00003604 $1.45M
2025-10-11 $0.00003004 $0.00003273 $0.0000286 $0.00003175 $1.97M
2025-10-10 $0.00004055 $0.00004092 $0.00002511 $0.00002985 $2.88M
2025-10-09 $0.00004178 $0.00004181 $0.00003961 $0.00004055 $633,254.20
2025-10-08 $0.00004169 $0.00004212 $0.00004121 $0.00004177 $368,700.51
2025-10-07 $0.00004336 $0.000044 $0.00004157 $0.0000417 $698,261.25
2025-10-06 $0.00004201 $0.00004348 $0.00004163 $0.00004334 $872,979.81
2025-10-05 $0.00004175 $0.00004287 $0.00004151 $0.00004202 $447,882.92
2025-10-04 $0.00004318 $0.00004337 $0.00004156 $0.00004174 $621,995.15
2025-10-03 $0.00004308 $0.00004378 $0.00004208 $0.00004318 $710,612.98
2025-10-02 $0.00004193 $0.00004485 $0.00004193 $0.00004309 $1.15M
2025-10-01 $0.00004139 $0.00004228 $0.0000408 $0.00004187 $693,815.27
2025-09-30 $0.00004221 $0.00004222 $0.00004075 $0.00004135 $609,147.04
2025-09-29 $0.00004313 $0.00004328 $0.00004156 $0.00004221 $544,706.27
2025-09-28 $0.00004155 $0.00004329 $0.00004088 $0.00004309 $739,581.50
2025-09-27 $0.00004195 $0.00004213 $0.00004125 $0.00004157 $330,380.25
2025-09-26 $0.0000414 $0.00004266 $0.0000414 $0.00004195 $442,468.82
2025-09-25 $0.00004347 $0.00004354 $0.00004097 $0.00004136 $720,442.77