XGPT Historical USD Price
Daily close · Aug 2, 2024 → Jan 22, 2026Daily price history
Sep 22, 2025 → Jan 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-22 | $0.00556141 | $0.00565986 | $0.00542844 | $0.00550362 | $248.34 |
| 2026-01-21 | $0.00548362 | $0.00569725 | $0.00535372 | $0.00555782 | $250.78 |
| 2026-01-20 | $0.00594677 | $0.00596157 | $0.00547186 | $0.00548069 | $247.30 |
| 2026-01-19 | $0.00607552 | $0.00607958 | $0.00591793 | $0.0059443 | $268.22 |
| 2026-01-18 | $0.00616814 | $0.00627474 | $0.00612083 | $0.00612083 | $276.19 |
| 2026-01-17 | $0.00614532 | $0.00620593 | $0.00612507 | $0.00616987 | $278.40 |
| 2026-01-16 | $0.00618987 | $0.00620144 | $0.00607545 | $0.00614762 | $277.40 |
| 2026-01-15 | $0.00624725 | $0.00630499 | $0.00611353 | $0.00618716 | $279.18 |
| 2026-01-14 | $0.00620154 | $0.00632768 | $0.00612667 | $0.00625925 | $282.43 |
| 2026-01-13 | $0.0057757 | $0.00622372 | $0.00576828 | $0.00619612 | $279.58 |
| 2026-01-12 | $0.00582332 | $0.00590886 | $0.00573528 | $0.00576979 | $260.35 |
| 2026-01-11 | $0.00575456 | $0.00585361 | $0.00575312 | $0.00582428 | $262.81 |
| 2026-01-10 | $0.00575745 | $0.00578382 | $0.00574225 | $0.00575642 | $259.74 |
| 2026-01-09 | $0.00579207 | $0.00585166 | $0.00572236 | $0.00575561 | $259.71 |
| 2026-01-08 | $0.00590858 | $0.00593074 | $0.00570695 | $0.00579256 | $261.37 |
| 2026-01-07 | $0.0094044 | $0.0094044 | $0.00586226 | $0.00590809 | $426.01 |
| 2025-10-05 | $0.01167674 | $0.01198996 | $0.011633 | $0.01174517 | $94.38 |
| 2025-10-04 | $0.01174137 | $0.01174854 | $0.01156631 | $0.0116727 | $93.80 |
| 2025-10-03 | $0.01166334 | $0.01191647 | $0.01154109 | $0.0117473 | $94.40 |
| 2025-10-02 | $0.01131273 | $0.01174113 | $0.01127762 | $0.01166217 | $93.71 |
| 2025-10-01 | $0.01078689 | $0.01129499 | $0.01073554 | $0.01128992 | $90.72 |
| 2025-09-30 | $0.01096529 | $0.01098923 | $0.01065821 | $0.01078287 | $86.65 |
| 2025-09-29 | $0.01077072 | $0.01100268 | $0.01064004 | $0.01096661 | $88.12 |
| 2025-09-28 | $0.01045552 | $0.0107727 | $0.0103286 | $0.0107727 | $86.56 |
| 2025-09-27 | $0.01049033 | $0.01049109 | $0.01034524 | $0.01045061 | $83.98 |
| 2025-09-26 | $0.01008472 | $0.01057065 | $0.01007525 | $0.01049845 | $84.36 |
| 2025-09-25 | $0.01080313 | $0.01082263 | $0.0099722 | $0.01005544 | $80.80 |
| 2025-09-24 | $0.01083534 | $0.01092302 | $0.01066896 | $0.01079972 | $86.78 |
| 2025-09-23 | $0.01092478 | $0.0109833 | $0.01072919 | $0.01083779 | $87.09 |
| 2025-09-22 | $0.01156502 | $0.01158712 | $0.01076397 | $0.01092193 | $87.76 |