Crypto Rate Dashboard
X-GPT Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.02110871 |
$0.0219539 |
$0.02093653 |
$0.02138419 |
$3.49 |
| 2024-12-11 |
$0.01998652 |
$0.02119042 |
$0.01965441 |
$0.02109852 |
$3.45 |
| 2024-12-10 |
$0.02043979 |
$0.02078867 |
$0.01942566 |
$0.01997308 |
$3.26 |
| 2024-12-09 |
$0.02395847 |
$0.02395847 |
$0.01979246 |
$0.02045901 |
$3.34 |
| 2024-12-08 |
$0.02301087 |
$0.02424486 |
$0.02197237 |
$0.02400445 |
$929.00 |
| 2024-12-07 |
$0.02303185 |
$0.02315175 |
$0.02288561 |
$0.02301893 |
$321.15 |
| 2024-12-06 |
$0.02179341 |
$0.02350132 |
$0.02178409 |
$0.02305468 |
$321.65 |
| 2024-12-05 |
$0.02072252 |
$0.02271503 |
$0.02038718 |
$0.02180018 |
$304.15 |
| 2024-12-04 |
$0.01953858 |
$0.02095463 |
$0.01953858 |
$0.02070456 |
$192.83 |
| 2024-12-03 |
$0.01968072 |
$0.01979874 |
$0.01899642 |
$0.01955698 |
$182.14 |
| 2024-12-02 |
$0.02003153 |
$0.02028847 |
$0.01927577 |
$0.01967661 |
$183.25 |
| 2024-12-01 |
$0.02000869 |
$0.02020954 |
$0.01979583 |
$0.02002148 |
$186.46 |
| 2024-11-30 |
$0.01940078 |
$0.0201575 |
$0.01930677 |
$0.02001382 |
$186.39 |
| 2024-11-29 |
$0.01932898 |
$0.0196661 |
$0.01912661 |
$0.01941584 |
$180.82 |
| 2024-11-28 |
$0.01975004 |
$0.01976516 |
$0.01911149 |
$0.01932996 |
$180.02 |
| 2024-11-27 |
$0.01797212 |
$0.01986845 |
$0.01785552 |
$0.01977299 |
$184.15 |
| 2024-11-26 |
$0.01930451 |
$0.01955474 |
$0.01758998 |
$0.01797233 |
$167.38 |
| 2024-11-25 |
$0.01899397 |
$0.01996906 |
$0.01869478 |
$0.01930496 |
$204.76 |
| 2024-11-24 |
$0.01918313 |
$0.01947586 |
$0.01861383 |
$0.01899397 |
$201.46 |
| 2024-11-23 |
$0.01881026 |
$0.01972998 |
$0.01876182 |
$0.01918552 |
$203.49 |
| 2024-11-22 |
$0.01897078 |
$0.01933971 |
$0.0185021 |
$0.01879655 |
$199.37 |
| 2024-11-21 |
$0.01734839 |
$0.01911934 |
$0.01716758 |
$0.01899155 |
$201.44 |
| 2024-11-20 |
$0.01910048 |
$0.01917837 |
$0.01715442 |
$0.01734339 |
$183.95 |
| 2024-11-19 |
$0.02371795 |
$0.023749 |
$0.01890392 |
$0.01910857 |
$324.28 |
| 2024-11-18 |
$0.0281472 |
$0.02881041 |
$0.02296243 |
$0.02369786 |
$531.88 |
| 2024-11-17 |
$0.02908108 |
$0.02932525 |
$0.02795493 |
$0.02815893 |
$171.81 |
| 2024-11-16 |
$0.02867859 |
$0.02983437 |
$0.02851673 |
$0.02907014 |
$60.50 |
| 2024-11-15 |
$0.03705606 |
$0.03745416 |
$0.02802054 |
$0.02867598 |
$377.52 |
| 2024-11-14 |
$0.04452626 |
$0.04528507 |
$0.03688093 |
$0.03705341 |
$326.01 |
| 2024-11-13 |
$0.04251925 |
$0.04652134 |
$0.04087487 |
$0.04453196 |
$454.94 |
Share this link via
Or copy link
