XMONEY Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02595734 | $0.026713 | $0.02570562 | $0.02628986 | $2,488.45 |
| 2026-09-24 | $0.02552687 | $0.0260056 | $0.02496139 | $0.02595602 | $1,086.25 |
| 2026-09-23 | $0.02442575 | $0.02561742 | $0.02319812 | $0.02553109 | $2,161.17 |
| 2026-09-22 | $0.02461287 | $0.02479634 | $0.02413199 | $0.02443751 | $946.78 |
| 2026-09-21 | $0.02339936 | $0.02463664 | $0.02311055 | $0.02463232 | $1,317.21 |
| 2026-09-20 | $0.02283558 | $0.02375001 | $0.02214506 | $0.02336547 | $3,023.50 |
| 2026-09-19 | $0.02283397 | $0.02358821 | $0.02279195 | $0.02286942 | $662.12 |
| 2026-09-18 | $0.02174784 | $0.02310081 | $0.02163875 | $0.02283385 | $939.99 |
| 2026-09-17 | $0.02161604 | $0.02248272 | $0.02151859 | $0.02176423 | $1,008.71 |
| 2026-09-16 | $0.02161547 | $0.02172186 | $0.02121838 | $0.02163257 | $933.09 |
| 2026-09-15 | $0.02297011 | $0.02300223 | $0.02132887 | $0.02163651 | $402.09 |
| 2026-09-14 | $0.02286296 | $0.02400157 | $0.0228063 | $0.02297281 | $558.29 |
| 2026-09-13 | $0.0212079 | $0.02323381 | $0.02115563 | $0.02285498 | $2,142.54 |
| 2026-09-12 | $0.02135027 | $0.02184016 | $0.02116396 | $0.02121107 | $869.28 |
| 2026-09-11 | $0.02202457 | $0.02315404 | $0.02118153 | $0.02135557 | $1,999.45 |
| 2026-09-10 | $0.02321398 | $0.0232269 | $0.02122749 | $0.02201308 | $4,199.46 |
| 2026-09-09 | $0.02506004 | $0.025335 | $0.02286537 | $0.023208 | $1,523.86 |
| 2026-09-08 | $0.0242285 | $0.02595897 | $0.02414839 | $0.02504432 | $2,518.81 |
| 2026-09-07 | $0.02371808 | $0.02433703 | $0.02340623 | $0.02424391 | $1,142.70 |
| 2026-09-06 | $0.02261904 | $0.0237963 | $0.02238036 | $0.02372789 | $1,629.41 |
| 2026-09-05 | $0.02225068 | $0.02271816 | $0.02207114 | $0.02262984 | $223.51 |
| 2026-09-04 | $0.02059281 | $0.0222431 | $0.02021746 | $0.0222431 | $3,163.33 |
| 2026-09-03 | $0.02060913 | $0.0218385 | $0.02046623 | $0.02059634 | $1,520.49 |
| 2026-09-02 | $0.02011048 | $0.02061014 | $0.01885021 | $0.02058072 | $3,957.10 |
| 2026-09-01 | $0.02288495 | $0.02865166 | $0.01845179 | $0.02011134 | $19,427.62 |
| 2026-08-31 | $0.02220574 | $0.02293831 | $0.02205397 | $0.02288678 | $1,255.53 |
| 2026-08-30 | $0.02159545 | $0.02301337 | $0.02139957 | $0.0221709 | $1,343.10 |
| 2026-08-29 | $0.02252748 | $0.02256188 | $0.02153076 | $0.02160157 | $1,017.09 |
| 2026-08-28 | $0.02249922 | $0.02367924 | $0.02190686 | $0.02252343 | $3,561.65 |
| 2026-08-27 | $0.02153785 | $0.02253647 | $0.02140651 | $0.0224983 | $707.42 |