CurrencyBeacon logo}}

Crypto Rate Dashboard

X Money Price Chart

XMONEY/USD
$0.079678
5.61%

XMONEY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.05789828 $0.10146515 $0.05525876 $0.09006913 $148,218.94
2026-03-04 $0.0473333 $0.06665702 $0.04266515 $0.05795866 $57,889.87
2026-03-03 $0.05009755 $0.0502209 $0.04567818 $0.04733411 $8,391.58
2026-03-02 $0.05488073 $0.05563076 $0.04383477 $0.05008479 $14,410.38
2026-03-01 $0.04589082 $0.05684245 $0.04546776 $0.05486588 $16,142.97
2026-02-28 $0.04879493 $0.04970487 $0.04312124 $0.04585516 $8,569.90
2026-02-27 $0.04419541 $0.04884864 $0.04179172 $0.04884864 $9,398.79
2026-02-26 $0.03738746 $0.04907317 $0.03405161 $0.04420192 $51,702.88
2026-02-25 $0.03770501 $0.04441856 $0.037088 $0.03732124 $19,193.52
2026-02-24 $0.05048334 $0.05096677 $0.02727034 $0.03815451 $95,012.63
2026-02-23 $0.05576203 $0.05911125 $0.04886709 $0.05042612 $8,136.65
2026-02-22 $0.05924839 $0.06233041 $0.05539148 $0.05572658 $10,383.11
2026-02-21 $0.05072906 $0.06611095 $0.05066491 $0.06001616 $25,841.66
2026-02-20 $0.05314236 $0.05469193 $0.0449043 $0.050729 $18,682.87
2026-02-19 $0.03685452 $0.06020181 $0.03484131 $0.053137 $132,808.45
2026-02-18 $0.03450561 $0.03716095 $0.03320236 $0.03687858 $7,348.43
2026-02-17 $0.03492236 $0.03777444 $0.03254904 $0.03445423 $11,494.38
2026-02-16 $0.0381844 $0.03942097 $0.0348586 $0.03497734 $3,820.04
2026-02-15 $0.04576739 $0.0469561 $0.03651587 $0.03818274 $18,422.92
2026-02-14 $0.03259704 $0.04737449 $0.03252189 $0.04579265 $19,336.96
2026-02-13 $0.03377502 $0.03462684 $0.0315589 $0.03259948 $6,559.77
2026-02-12 $0.03912443 $0.040981 $0.0314494 $0.03376361 $33,955.12
2026-02-11 $0.02784439 $0.03900028 $0.02633181 $0.03900028 $11,829.86
2026-02-10 $0.02773515 $0.02895434 $0.02426572 $0.02783026 $8,167.16
2026-02-09 $0.02801876 $0.02841592 $0.02673777 $0.02770375 $333.93
2026-02-08 $0.02746629 $0.02862817 $0.02722475 $0.02807683 $1,734.26
2026-02-07 $0.03078506 $0.03078506 $0.02722407 $0.02749218 $4,050.12
2026-02-06 $0.02482498 $0.03111981 $0.02395711 $0.03082707 $4,588.45
2026-02-05 $0.029024 $0.02947521 $0.02472897 $0.02483761 $4,882.80
2026-02-04 $0.03200955 $0.03471074 $0.0286167 $0.02912278 $4,007.45