XMONEY Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01294955 | $0.01297605 | $0.01151055 | $0.01234131 | $2,109.94 |
| 2026-11-09 | $0.01401038 | $0.01416782 | $0.01270873 | $0.01294389 | $1,473.35 |
| 2026-11-08 | $0.01485052 | $0.01486463 | $0.01392008 | $0.01400503 | $14.73 |
| 2026-11-07 | $0.01530131 | $0.01538076 | $0.01480961 | $0.0148508 | $543.53 |
| 2026-11-06 | $0.01554965 | $0.01557845 | $0.01523378 | $0.01530333 | $164.03 |
| 2026-11-05 | $0.016907 | $0.01693976 | $0.01534901 | $0.01552903 | $121.01 |
| 2026-11-04 | $0.01491881 | $0.01752476 | $0.01460373 | $0.01691098 | $4,650.07 |
| 2026-11-03 | $0.01395243 | $0.01505468 | $0.01385444 | $0.01493087 | $1,963.74 |
| 2026-11-02 | $0.01485056 | $0.01553753 | $0.01394881 | $0.01395212 | $1,715.72 |
| 2026-11-01 | $0.01521517 | $0.01540762 | $0.01479188 | $0.01490284 | $929.65 |
| 2026-10-31 | $0.0150091 | $0.01513903 | $0.01495881 | $0.01507284 | $229.07 |
| 2026-10-30 | $0.01577716 | $0.01578762 | $0.01410719 | $0.01500646 | $2,837.23 |
| 2026-10-29 | $0.01709128 | $0.01720538 | $0.01577101 | $0.01577101 | $665.51 |
| 2026-10-28 | $0.01732402 | $0.01745192 | $0.01686361 | $0.0170842 | $1,025.41 |
| 2026-10-27 | $0.01698011 | $0.01751975 | $0.01614972 | $0.01733966 | $2,783.71 |
| 2026-10-26 | $0.01753535 | $0.01756849 | $0.01684176 | $0.01697691 | $897.64 |
| 2026-10-25 | $0.01723697 | $0.01792798 | $0.01722977 | $0.01753687 | $796.03 |
| 2026-10-24 | $0.01747667 | $0.01747746 | $0.01650798 | $0.01725347 | $925.58 |
| 2026-10-23 | $0.01767554 | $0.01788989 | $0.01725203 | $0.01748151 | $1,085.82 |
| 2026-10-22 | $0.01829366 | $0.01834692 | $0.01749073 | $0.01769096 | $8.50 |
| 2026-10-21 | $0.01805963 | $0.01863534 | $0.01799335 | $0.01828521 | $36.24 |
| 2026-10-20 | $0.01717526 | $0.01819254 | $0.01697556 | $0.01807376 | $440.61 |
| 2026-10-19 | $0.018456 | $0.01847204 | $0.01698354 | $0.01717554 | $1,707.54 |
| 2026-10-18 | $0.01785906 | $0.01848432 | $0.01775371 | $0.01845404 | $563.71 |
| 2026-10-17 | $0.01821082 | $0.01840402 | $0.01765571 | $0.01786527 | $419.05 |
| 2026-10-16 | $0.01836758 | $0.01894251 | $0.01803665 | $0.01821597 | $198.10 |
| 2026-10-15 | $0.01850642 | $0.01854735 | $0.0174335 | $0.01837462 | $1,675.68 |
| 2026-10-14 | $0.01900287 | $0.01923116 | $0.01814342 | $0.01848184 | $1,207.14 |
| 2026-10-13 | $0.01891184 | $0.01935043 | $0.01868331 | $0.01899745 | $1,109.85 |
| 2026-10-12 | $0.01963164 | $0.0199277 | $0.01889166 | $0.01889263 | $18.34 |