XWG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001835 | $0.00001837 | $0.00001606 | $0.00001612 | $1,675.09 |
| 2026-09-24 | $0.00001827 | $0.00001841 | $0.00001453 | $0.00001835 | $5,102.28 |
| 2026-09-23 | $0.0000183 | $0.0000183 | $0.00001451 | $0.00001827 | $4,314.99 |
| 2026-09-22 | $0.00001453 | $0.00001831 | $0.00001453 | $0.0000183 | $3,103.87 |
| 2026-09-21 | $0.00001591 | $0.00001818 | $0.00001453 | $0.00001453 | $1,680.48 |
| 2026-09-20 | $0.00001586 | $0.00001593 | $0.0000158 | $0.00001591 | $22.34 |
| 2026-09-19 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | $9.94 |
| 2026-09-18 | $0.00001605 | $0.00001914 | $0.00001433 | $0.00001586 | $2,057.48 |
| 2026-09-17 | $0.00001837 | $0.00001837 | $0.00001605 | $0.00001605 | $48.37 |
| 2026-09-16 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | $57.14 |
| 2026-09-15 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | $57.14 |
| 2026-09-14 | $0.0000185 | $0.00001851 | $0.00001837 | $0.00001837 | $57.18 |
| 2026-09-13 | $0.00001856 | $0.00001856 | $0.0000185 | $0.0000185 | $17.60 |
| 2026-09-12 | $0.00001846 | $0.00001856 | $0.00001846 | $0.00001856 | $19.84 |
| 2026-09-11 | $0.00001585 | $0.00001846 | $0.00001581 | $0.00001846 | $110.40 |
| 2026-09-10 | $0.00001581 | $0.00001585 | $0.00001581 | $0.00001585 | $8.24 |
| 2026-09-09 | $0.00001902 | $0.00001902 | $0.00001417 | $0.00001581 | $2,595.91 |
| 2026-09-08 | $0.00001552 | $0.00001902 | $0.00001403 | $0.00001902 | $5,623.92 |
| 2026-09-07 | $0.00001557 | $0.00001899 | $0.00001409 | $0.00001552 | $2,359.15 |
| 2026-09-06 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | $8.56 |
| 2026-09-05 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | $8.56 |
| 2026-09-04 | $0.00001561 | $0.00001561 | $0.00001557 | $0.00001557 | $8.56 |
| 2026-09-03 | $0.00001903 | $0.00001903 | $0.00001415 | $0.00001561 | $2,363.84 |
| 2026-09-02 | $0.00001504 | $0.00001903 | $0.00001401 | $0.00001903 | $7,069.35 |
| 2026-09-01 | $0.00001546 | $0.00001891 | $0.00001399 | $0.00001504 | $1,742.48 |
| 2026-08-31 | $0.00001561 | $0.00001561 | $0.00001546 | $0.00001546 | $27.75 |
| 2026-08-30 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | $11.37 |
| 2026-08-29 | $0.0000155 | $0.00001561 | $0.0000155 | $0.00001561 | $11.37 |
| 2026-08-28 | $0.00001544 | $0.00001555 | $0.00001544 | $0.0000155 | $14.08 |
| 2026-08-27 | $0.00001554 | $0.00001554 | $0.00001544 | $0.00001544 | $3.00 |