CurrencyBeacon logo}}

Crypto Rate Dashboard

X World Games Price Chart

XWG/USD
$0.000033
9.37%

XWG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00119463 $0.00119997 $0.00110547 $0.00110675 $729,432.41
2022-11-16 $0.00118266 $0.0012704 $0.00117239 $0.00119357 $790,377.96
2022-11-15 $0.00117782 $0.00123178 $0.00117 $0.00118406 $557,886.30
2022-11-14 $0.00132435 $0.00134112 $0.00117697 $0.00117697 $286,444.83
2022-11-13 $0.00152427 $0.00155589 $0.00132458 $0.00132458 $233,530.39
2022-11-12 $0.00171688 $0.00171688 $0.00150554 $0.00152525 $307,244.86
2022-11-11 $0.00164127 $0.0019893 $0.00163963 $0.00171833 $390,131.38
2022-11-10 $0.00163138 $0.00175896 $0.00161508 $0.00164048 $318,500.08
2022-11-09 $0.00179652 $0.00180637 $0.00163437 $0.00163838 $320,470.88
2022-11-08 $0.00194756 $0.00196017 $0.00179464 $0.00179537 $276,665.94
2022-11-07 $0.00206702 $0.00209714 $0.00194627 $0.00194756 $301,869.02
2022-11-06 $0.00212024 $0.00218233 $0.0020543 $0.0020708 $311,839.36
2022-11-05 $0.00214499 $0.00221098 $0.00210029 $0.00212078 $366,014.92
2022-11-04 $0.00223025 $0.00236451 $0.00214574 $0.00214574 $375,841.63
2022-11-03 $0.0021414 $0.00235878 $0.00213401 $0.00223023 $381,504.48
2022-11-02 $0.00223363 $0.0022343 $0.00207868 $0.00213943 $366,711.33
2022-11-01 $0.00248236 $0.00248377 $0.00222711 $0.00223049 $490,671.01
2022-10-31 $0.00252278 $0.00255411 $0.00247372 $0.00248239 $620,497.58
2022-10-30 $0.00262095 $0.00262712 $0.00252203 $0.00252223 $622,231.70
2022-10-29 $0.00276553 $0.00277121 $0.00259308 $0.00262138 $365,225.49
2022-10-28 $0.0028198 $0.00286792 $0.00276436 $0.00276499 $366,749.81
2022-10-27 $0.00301 $0.00301 $0.0027894 $0.00282262 $410,048.61
2022-10-26 $0.00304 $0.00304911 $0.00294 $0.003 $52,628.62
2022-10-25 $0.00318 $0.00318 $0.00294938 $0.00303 $36,735.64
2022-10-24 $0.00288845 $0.00343 $0.0028 $0.00318 $52,206.02
2022-10-23 $0.00292 $0.00292 $0.0028 $0.00285573 $37,933.10
2022-10-22 $0.00306275 $0.00309273 $0.002888 $0.00288832 $27,135.27
2022-10-21 $0.00310582 $0.00315941 $0.00301925 $0.00306275 $50,033.41
2022-10-20 $0.00326978 $0.00338314 $0.00310357 $0.00310582 $545,034.35
2022-10-19 $0.0034559 $0.00345743 $0.00320452 $0.00326978 $1.08M