XWG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00002207 | $0.00002213 | $0.00002207 | $0.00002213 | $1,018.95 |
| 2026-11-08 | $0.0000263 | $0.0000263 | $0.0000193 | $0.00002207 | $823.42 |
| 2026-11-07 | $0.0000221 | $0.0000263 | $0.0000221 | $0.0000263 | $1,050.45 |
| 2026-11-06 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | $183.27 |
| 2026-11-05 | $0.00002209 | $0.0000221 | $0.00002209 | $0.0000221 | $183.27 |
| 2026-11-04 | $0.00002532 | $0.00002532 | $0.00002209 | $0.00002209 | $344.13 |
| 2026-11-03 | $0.00002995 | $0.00002995 | $0.00002206 | $0.00002532 | $873.76 |
| 2026-11-02 | $0.00002515 | $0.00002995 | $0.00002382 | $0.00002995 | $1,342.25 |
| 2026-11-01 | $0.00002511 | $0.00002518 | $0.00002201 | $0.00002515 | $877.50 |
| 2026-10-31 | $0.0000252 | $0.00002534 | $0.00002206 | $0.00002511 | $886.21 |
| 2026-10-30 | $0.00002531 | $0.00002531 | $0.00002286 | $0.0000252 | $991.04 |
| 2026-10-29 | $0.00002283 | $0.0000288 | $0.00002283 | $0.00002531 | $3,511.82 |
| 2026-10-28 | $0.0000251 | $0.00002877 | $0.0000228 | $0.00002283 | $3,834.56 |
| 2026-10-27 | $0.00002277 | $0.00002869 | $0.00002277 | $0.00002869 | $1,314.43 |
| 2026-10-26 | $0.00002303 | $0.00002864 | $0.00002277 | $0.00002277 | $2,660.33 |
| 2026-10-25 | $0.00002855 | $0.0000286 | $0.00002303 | $0.00002303 | $5,842.44 |
| 2026-10-24 | $0.00002842 | $0.00002855 | $0.00002264 | $0.00002855 | $4,761.99 |
| 2026-10-23 | $0.00002478 | $0.00002842 | $0.00002252 | $0.00002842 | $2,403.15 |
| 2026-10-22 | $0.0000272 | $0.0000272 | $0.00002478 | $0.00002478 | $222.69 |
| 2026-10-21 | $0.00003102 | $0.00003107 | $0.0000272 | $0.0000272 | $1,178.16 |
| 2026-10-20 | $0.00002455 | $0.00003102 | $0.00002455 | $0.00003102 | $4,800.93 |
| 2026-10-19 | $0.00002739 | $0.00003059 | $0.00002455 | $0.00002455 | $2,999.49 |
| 2026-10-18 | $0.00003115 | $0.00003115 | $0.00002734 | $0.00002739 | $10.77 |
| 2026-10-17 | $0.0000273 | $0.00003115 | $0.00002485 | $0.00003115 | $2,423.31 |
| 2026-10-16 | $0.00002723 | $0.0000273 | $0.00002723 | $0.0000273 | $3.58 |
| 2026-10-15 | $0.00002746 | $0.00002746 | $0.00002723 | $0.00002723 | $25.07 |
| 2026-10-14 | $0.00002748 | $0.00002748 | $0.00002746 | $0.00002746 | $3.34 |
| 2026-10-13 | $0.00002283 | $0.00002748 | $0.00002283 | $0.00002748 | $882.93 |
| 2026-10-12 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | $68.20 |
| 2026-10-11 | $0.0000269 | $0.0000269 | $0.00002283 | $0.00002283 | $68.20 |