CurrencyBeacon logo}}

Crypto Rate Dashboard

X2 Price Chart

X2/USD
$0.708013
-0.30%

X2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.65792639 $0.68713147 $0.65652373 $0.66591705 $9.32
2023-04-10 $0.64610291 $0.65745986 $0.64404541 $0.65745986 $9.20
2023-04-09 $0.64141659 $0.64745255 $0.63982162 $0.64613146 $9.05
2023-04-08 $0.64112285 $0.64564248 $0.64076382 $0.64138061 $8.98
2023-04-07 $0.63775851 $0.64348832 $0.63322988 $0.64133661 $8.98
2023-04-06 $0.64121357 $0.64309285 $0.63530035 $0.63780306 $25.29
2023-04-05 $0.62734487 $0.64591902 $0.62655416 $0.64139848 $25.43
2023-04-04 $0.61886911 $0.62951163 $0.6181053 $0.6273351 $18.08
2023-04-03 $0.61967759 $0.62692839 $0.60421032 $0.61832939 $16.95
2023-04-02 $0.61472047 $0.62056159 $0.61262153 $0.61973859 $25.10
2023-04-01 $0.62284473 $0.62426452 $0.61182578 $0.6145725 $1.36
2023-03-31 $0.6217708 $0.6278758 $0.61654226 $0.62313876 $22.32
2023-03-30 $0.61658146 $0.62558567 $0.61097586 $0.62205813 $22.28
2023-03-29 $0.61568299 $0.62790004 $0.61442247 $0.61685301 $22.10
2023-03-28 $0.61057829 $0.61895288 $0.60344708 $0.6158043 $22.06
2023-03-27 $0.64600834 $0.64734079 $0.60211414 $0.61070236 $21.87
2023-03-26 $0.63847099 $0.65115072 $0.63730822 $0.64614408 $23.14
2023-03-25 $0.63728124 $0.64290736 $0.63305075 $0.63853062 $4.47
2023-03-24 $0.65232889 $0.6532304 $0.62882255 $0.63727097 $4.46
2023-03-23 $0.63699799 $0.65673924 $0.63338211 $0.65248182 $4.57
2023-03-22 $0.66346556 $0.67249532 $0.62902477 $0.6371484 $0.74
2023-03-21 $0.66396444 $0.67711378 $0.65452666 $0.6635154 $0.77
2023-03-20 $0.6715449 $0.67643867 $0.66311236 $0.66355688 $79.60
2023-03-19 $0.81814625 $0.83104308 $0.66305247 $0.67070707 $398.67
2023-03-18 $0.83804184 $0.85482528 $0.81619267 $0.81790449 $151.32
2023-03-17 $1.29 $1.30 $0.81329411 $0.83599641 $945.14
2023-03-16 $1.20 $1.30 $1.18 $1.28 $92.03
2023-03-15 $1.20 $1.22 $1.18 $1.19 $85.61
2023-03-14 $1.20 $1.24 $1.18 $1.20 $86.27
2023-03-13 $1.12 $1.22 $1.12 $1.20 $85.97