X2 Historical USD Price
Daily close · Jul 14, 2023 → Aug 15, 2026Daily price history
May 27, 2026 → Aug 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-15 | $0.64345351 | $0.64867764 | $0.64309206 | $0.64348748 | $1.19 |
| 2026-08-14 | $0.64682189 | $0.64872925 | $0.63881758 | $0.64402059 | $1.19 |
| 2026-08-13 | $0.64636468 | $0.6508554 | $0.64424537 | $0.64645758 | $1.20 |
| 2026-08-12 | $0.65340272 | $0.65661086 | $0.64509153 | $0.64617341 | $1.20 |
| 2026-08-11 | $0.63454903 | $0.65351641 | $0.6340029 | $0.65325947 | $1.21 |
| 2026-08-10 | $0.63787091 | $0.64217214 | $0.6329872 | $0.63462241 | $1.17 |
| 2026-08-09 | $0.63634438 | $0.64660534 | $0.63585047 | $0.63771648 | $1.18 |
| 2026-08-08 | $0.62738611 | $0.6456914 | $0.62565799 | $0.63656355 | $1.18 |
| 2026-08-07 | $0.62712826 | $0.62958522 | $0.62006025 | $0.6274547 | $1.16 |
| 2026-08-06 | $0.62903421 | $0.63313353 | $0.62489361 | $0.62708015 | $1.16 |
| 2026-08-05 | $0.62826649 | $0.64038689 | $0.62735744 | $0.62873553 | $1.16 |
| 2026-08-04 | $0.62408515 | $0.6299379 | $0.62280871 | $0.62821359 | $1.16 |
| 2026-08-03 | $0.62307377 | $0.6289346 | $0.61617103 | $0.62389192 | $1.15 |
| 2026-08-02 | $0.60916999 | $0.6255457 | $0.60808897 | $0.62286695 | $1.15 |
| 2026-08-01 | $0.626153 | $0.62737905 | $0.60832371 | $0.60946124 | $1.13 |
| 2026-06-10 | $0.6290789 | $0.63290887 | $0.61629505 | $0.62219051 | $0.93 |
| 2026-06-09 | $0.63818029 | $0.64170128 | $0.62053675 | $0.62884992 | $0.94 |
| 2026-06-08 | $0.64048719 | $0.64654655 | $0.62804273 | $0.63781258 | $0.95 |
| 2026-06-07 | $0.60922537 | $0.64267701 | $0.6086913 | $0.64011611 | $0.96 |
| 2026-06-06 | $0.60829157 | $0.61810645 | $0.59405268 | $0.60938273 | $0.91 |
| 2026-06-05 | $0.64086287 | $0.64347896 | $0.59268947 | $0.6066602 | $0.91 |
| 2026-06-04 | $0.65798884 | $0.66158814 | $0.62483976 | $0.64106277 | $0.96 |
| 2026-06-03 | $0.69078177 | $0.69545617 | $0.65548898 | $0.65828074 | $0.98 |
| 2026-06-02 | $0.73488697 | $0.73711966 | $0.68555717 | $0.69043561 | $1.03 |
| 2026-06-01 | $0.75303098 | $0.77158235 | $0.71657524 | $0.73457972 | $1.10 |
| 2026-05-31 | $0.76259946 | $0.78761825 | $0.74815498 | $0.75217417 | $1.12 |
| 2026-05-30 | $0.68180009 | $0.76904684 | $0.68150069 | $0.76216168 | $1.14 |
| 2026-05-29 | $0.677465 | $0.68337024 | $0.6698871 | $0.68189864 | $0.00 |
| 2026-05-28 | $0.68803722 | $0.68829336 | $0.66778216 | $0.67670287 | $1.01 |
| 2026-05-27 | $0.69644578 | $0.69810353 | $0.68604919 | $0.68817443 | $1.03 |