X2Y2 Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00083404 | $0.00084688 | $0.00081958 | $0.00083763 | $7.38 |
| 2026-11-08 | $0.00087899 | $0.00088135 | $0.00082867 | $0.00083372 | $7.22 |
| 2026-11-07 | $0.00087934 | $0.00088391 | $0.00087379 | $0.000879 | $1.13 |
| 2026-11-06 | $0.00087943 | $0.00088338 | $0.00086996 | $0.00087946 | $119.95 |
| 2026-11-05 | $0.00095261 | $0.00095642 | $0.00086808 | $0.00087826 | $119.79 |
| 2026-11-04 | $0.00089484 | $0.00095947 | $0.00087654 | $0.0009528 | $129.95 |
| 2026-11-03 | $0.00088565 | $0.00090422 | $0.00088147 | $0.00089545 | $122.13 |
| 2026-11-02 | $0.00089657 | $0.00090807 | $0.00088001 | $0.00088563 | $9.83 |
| 2026-11-01 | $0.00089231 | $0.00089429 | $0.0008857 | $0.0008942 | $9.92 |
| 2026-10-31 | $0.00088243 | $0.00088998 | $0.00087939 | $0.00088609 | $9.83 |
| 2026-10-30 | $0.00088523 | $0.00088582 | $0.00085993 | $0.00088228 | $7.63 |
| 2026-10-29 | $0.00092754 | $0.00093309 | $0.00088488 | $0.00088488 | $2.98 |
| 2026-10-28 | $0.00092331 | $0.00093577 | $0.00091482 | $0.00092715 | $3.12 |
| 2026-10-27 | $0.0009131 | $0.00092744 | $0.00090362 | $0.00092415 | $3.11 |
| 2026-10-26 | $0.00091581 | $0.00092006 | $0.0009024 | $0.00091293 | $5.85 |
| 2026-10-25 | $0.00092657 | $0.00093138 | $0.00091144 | $0.00091589 | $27.01 |
| 2026-10-24 | $0.00093825 | $0.00093829 | $0.00090079 | $0.00092745 | $3.59 |
| 2026-10-23 | $0.00093845 | $0.00094983 | $0.00092714 | $0.00093851 | $4.94 |
| 2026-10-22 | $0.00097252 | $0.00097536 | $0.0009298 | $0.00093927 | $5.29 |
| 2026-10-21 | $0.00096235 | $0.00099069 | $0.00095875 | $0.00097208 | $7.23 |
| 2026-10-20 | $0.00094652 | $0.00097134 | $0.0009354 | $0.00096303 | $6.54 |
| 2026-10-19 | $0.00094791 | $0.00096153 | $0.00094024 | $0.00094653 | $4.55 |
| 2026-10-18 | $0.00094556 | $0.00095529 | $0.00091672 | $0.00094782 | $202.65 |
| 2026-10-17 | $0.00095385 | $0.00096095 | $0.00093477 | $0.00094586 | $7.43 |
| 2026-10-16 | $0.00096193 | $0.00097996 | $0.0009436 | $0.00095412 | $6.83 |
| 2026-10-15 | $0.00095458 | $0.00097056 | $0.00091768 | $0.0009623 | $111.18 |
| 2026-10-14 | $0.00098945 | $0.00100036 | $0.00094903 | $0.00095332 | $71.83 |
| 2026-10-13 | $0.00097358 | $0.00100868 | $0.00096181 | $0.00098917 | $1,223.04 |
| 2026-10-12 | $0.00100845 | $0.00102366 | $0.00097254 | $0.00097259 | $14.78 |
| 2026-10-11 | $0.00099655 | $0.00101524 | $0.0009934 | $0.0010087 | $15.33 |