X2Y2 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00107066 | $0.00109142 | $0.00106304 | $0.00107191 | $13.11 |
| 2026-09-24 | $0.00107005 | $0.00107521 | $0.00105022 | $0.00107061 | $16.36 |
| 2026-09-23 | $0.00109674 | $0.00111067 | $0.0010554 | $0.00106996 | $94.45 |
| 2026-09-22 | $0.00111246 | $0.00111287 | $0.00108407 | $0.00109727 | $40.30 |
| 2026-09-21 | $0.00106246 | $0.00112345 | $0.00106246 | $0.00111334 | $8.74 |
| 2026-09-20 | $0.00105474 | $0.00106093 | $0.00103112 | $0.00106092 | $8.33 |
| 2026-09-19 | $0.00104756 | $0.00106453 | $0.00104563 | $0.0010563 | $8.30 |
| 2026-09-18 | $0.00098166 | $0.0010598 | $0.00097851 | $0.00104755 | $8.23 |
| 2026-09-17 | $0.00096963 | $0.00099534 | $0.0009688 | $0.0009824 | $7.72 |
| 2026-09-16 | $0.00095615 | $0.00097296 | $0.00095171 | $0.00097037 | $7.62 |
| 2026-09-15 | $0.0010028 | $0.00100421 | $0.0009435 | $0.00095708 | $9.08 |
| 2026-09-14 | $0.00098783 | $0.00103972 | $0.00098538 | $0.00100292 | $12.70 |
| 2026-09-13 | $0.00100984 | $0.00101035 | $0.00098382 | $0.00098748 | $10.46 |
| 2026-09-12 | $0.00100548 | $0.00101707 | $0.00100376 | $0.00100994 | $782.90 |
| 2026-09-11 | $0.00097492 | $0.00105402 | $0.00097492 | $0.00100573 | $779.63 |
| 2026-09-10 | $0.00098932 | $0.00099524 | $0.00096436 | $0.00097473 | $755.60 |
| 2026-09-09 | $0.00099952 | $0.00101336 | $0.00098124 | $0.00098924 | $449.55 |
| 2026-09-08 | $0.00100132 | $0.00100811 | $0.00098304 | $0.00099889 | $15.20 |
| 2026-09-07 | $0.00101068 | $0.00101775 | $0.00099293 | $0.00100196 | $7.09 |
| 2026-09-06 | $0.0009974 | $0.00101401 | $0.00099596 | $0.00101109 | $18.03 |
| 2026-09-05 | $0.00098771 | $0.00100179 | $0.000984 | $0.0009979 | $17.52 |
| 2026-09-04 | $0.00101066 | $0.00102099 | $0.00097967 | $0.00098738 | $592.16 |
| 2026-09-03 | $0.00097074 | $0.00101642 | $0.00096247 | $0.00101083 | $620.92 |
| 2026-09-02 | $0.00098648 | $0.0009894 | $0.00096217 | $0.00097015 | $1,373.89 |
| 2026-09-01 | $0.00100587 | $0.00101311 | $0.00097434 | $0.00098652 | $8.19 |
| 2026-08-31 | $0.00098553 | $0.00101406 | $0.00098056 | $0.00100595 | $8.35 |
| 2026-08-30 | $0.00100252 | $0.00103153 | $0.00097942 | $0.00098576 | $133.59 |
| 2026-08-29 | $0.00100317 | $0.00100471 | $0.00099201 | $0.0010028 | $135.90 |
| 2026-08-28 | $0.00102512 | $0.00103265 | $0.00098748 | $0.00100299 | $8.94 |
| 2026-08-27 | $0.00102234 | $0.00104283 | $0.0010139 | $0.00102508 | $77.95 |