X8X Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00047605 | $0.00047709 | $0.00045602 | $0.00046745 | $17.65 |
| 2026-11-09 | $0.00047362 | $0.00048077 | $0.00046879 | $0.00047598 | $13.68 |
| 2026-11-08 | $0.00049733 | $0.00050536 | $0.00046805 | $0.00047358 | $145.67 |
| 2026-11-07 | $0.00049659 | $0.00049939 | $0.00049386 | $0.00049732 | $16.00 |
| 2026-11-06 | $0.00049334 | $0.00049895 | $0.00049178 | $0.00049658 | $15.98 |
| 2026-11-05 | $0.00057402 | $0.00057628 | $0.00048824 | $0.00049263 | $142.09 |
| 2026-11-04 | $0.00056648 | $0.00058085 | $0.00050295 | $0.00057412 | $165.59 |
| 2026-11-03 | $0.00051235 | $0.00057237 | $0.0004575 | $0.00056688 | $59.11 |
| 2026-11-02 | $0.0005682 | $0.00057184 | $0.00045736 | $0.00051249 | $17.47 |
| 2026-11-01 | $0.0005655 | $0.00056676 | $0.00056131 | $0.0005667 | $325.03 |
| 2026-10-31 | $0.00055919 | $0.00056403 | $0.00055731 | $0.00056156 | $322.08 |
| 2026-10-30 | $0.00056096 | $0.0005613 | $0.0005038 | $0.00055909 | $320.66 |
| 2026-10-29 | $0.00058781 | $0.00059129 | $0.00056072 | $0.00056077 | $321.63 |
| 2026-10-28 | $0.00058501 | $0.00059298 | $0.00057967 | $0.00058755 | $336.98 |
| 2026-10-27 | $0.000505 | $0.00058775 | $0.00049873 | $0.00058555 | $335.84 |
| 2026-10-26 | $0.00050297 | $0.00050704 | $0.00049849 | $0.00050483 | $16.43 |
| 2026-10-25 | $0.00050889 | $0.00051044 | $0.00050072 | $0.00050293 | $16.37 |
| 2026-10-24 | $0.00051114 | $0.0005117 | $0.00049454 | $0.00050912 | $13.94 |
| 2026-10-23 | $0.00051038 | $0.00051534 | $0.00050469 | $0.00051128 | $14.00 |
| 2026-10-22 | $0.00045744 | $0.00051682 | $0.0004534 | $0.00051048 | $13.98 |
| 2026-10-21 | $0.00045759 | $0.00051778 | $0.00045538 | $0.00045739 | $12.53 |
| 2026-10-20 | $0.00051018 | $0.00052631 | $0.00045582 | $0.00045779 | $15.77 |
| 2026-10-19 | $0.00051568 | $0.00051616 | $0.00050749 | $0.00051019 | $17.57 |
| 2026-10-18 | $0.00056021 | $0.00056637 | $0.00050149 | $0.00051555 | $14.71 |
| 2026-10-17 | $0.00056511 | $0.0005693 | $0.00055382 | $0.00056036 | $239.40 |
| 2026-10-16 | $0.00056976 | $0.00058055 | $0.00055899 | $0.00056526 | $241.49 |
| 2026-10-15 | $0.0006053 | $0.00060667 | $0.00056839 | $0.00056997 | $353.99 |
| 2026-10-14 | $0.00062476 | $0.00063154 | $0.00056157 | $0.00060455 | $704.36 |
| 2026-10-13 | $0.00045315 | $0.00063155 | $0.00045057 | $0.0006246 | $371.55 |
| 2026-10-12 | $0.00046173 | $0.00046324 | $0.00045289 | $0.00045338 | $13.19 |