CurrencyBeacon logo}}

Crypto Rate Dashboard

X8X Token Price Chart

X8X/USD
$0.000592
-1.06%

X8X Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.01230495 $0.01384751 $0.01211206 $0.01291984 $2,661.07
2019-09-22 $0.01275618 $0.01276231 $0.01218429 $0.01232166 $0.00
2019-09-21 $0.01258396 $0.01279717 $0.01253568 $0.01276145 $79.55
2019-09-20 $0.01300756 $0.01301461 $0.01258373 $0.0125858 $103.94
2019-09-19 $0.00846757 $0.01306103 $0.00821806 $0.01303063 $0.95
2019-09-18 $0.01247136 $0.01343482 $0.00846445 $0.00846795 $75.18
2019-09-17 $0.01130796 $0.01265286 $0.01122311 $0.01249989 $210.85
2019-09-16 $0.0112627 $0.01151976 $0.01100144 $0.01130739 $69.18
2019-09-15 $0.01064859 $0.01129028 $0.01058733 $0.01126198 $607.88
2019-09-14 $0.01040552 $0.01066191 $0.0102324 $0.01064509 $84.96
2019-09-13 $0.0107964 $0.0109996 $0.01016863 $0.01040795 $1,114.00
2019-09-12 $0.01020249 $0.01084218 $0.01011362 $0.01078032 $217.79
2019-09-11 $0.00935397 $0.01118948 $0.00929725 $0.01020282 $453.35
2019-09-10 $0.00957941 $0.00965006 $0.00929208 $0.00935723 $0.00
2019-09-09 $0.00928891 $0.01047612 $0.00922248 $0.00957545 $18.04
2019-09-08 $0.00897928 $0.00936205 $0.00897928 $0.00927772 $72.01
2019-09-07 $0.00887732 $0.00941226 $0.00886982 $0.00898511 $234.08
2019-09-06 $0.00867989 $0.00922385 $0.0086501 $0.00888545 $209.26
2019-09-05 $0.0086168 $0.0089233 $0.00850827 $0.00867637 $175.88
2019-09-04 $0.00889166 $0.00891014 $0.008607 $0.00861406 $17.72
2019-09-03 $0.00898518 $0.00900689 $0.00880288 $0.00889524 $0.00
2019-09-02 $0.00875596 $0.00905945 $0.00868112 $0.00898575 $0.00
2019-09-01 $0.00938006 $0.0101117 $0.00691772 $0.00875338 $2,966.01
2019-08-31 $0.00926055 $0.00943614 $0.00917974 $0.0093817 $0.00
2019-08-30 $0.00920314 $0.00932779 $0.00885232 $0.00925448 $347.49
2019-08-29 $0.00946405 $0.00946405 $0.00851353 $0.00920054 $761.09
2019-08-28 $0.00970535 $0.01020973 $0.0092937 $0.00947097 $175.92
2019-08-27 $0.00975254 $0.00978936 $0.00961071 $0.00970446 $0.00
2019-08-26 $0.00925994 $0.00976405 $0.00925994 $0.00975305 $189.94
2019-08-25 $0.01121432 $0.01123015 $0.00917125 $0.00925651 $95.64