X8X Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00066659 | $0.00067945 | $0.00064486 | $0.00064761 | $166.84 |
| 2026-09-24 | $0.0006568 | $0.00066781 | $0.00062221 | $0.00066654 | $680.36 |
| 2026-09-23 | $0.00045916 | $0.00067821 | $0.0004591 | $0.00065675 | $338.72 |
| 2026-09-22 | $0.00066663 | $0.00066679 | $0.0004567 | $0.00045899 | $18.66 |
| 2026-09-21 | $0.00045853 | $0.00067334 | $0.00045454 | $0.00066708 | $159.57 |
| 2026-09-20 | $0.0004585 | $0.00046646 | $0.00045069 | $0.00045871 | $17.80 |
| 2026-09-19 | $0.000459 | $0.00046349 | $0.00045321 | $0.00045868 | $17.80 |
| 2026-09-18 | $0.00045896 | $0.00046757 | $0.00045593 | $0.00045912 | $16.96 |
| 2026-09-17 | $0.0004586 | $0.0004646 | $0.00045603 | $0.00045973 | $19.40 |
| 2026-09-16 | $0.00045768 | $0.000467 | $0.00045465 | $0.00045866 | $19.36 |
| 2026-09-15 | $0.00061873 | $0.00061959 | $0.00044701 | $0.00045783 | $19.32 |
| 2026-09-14 | $0.00060943 | $0.00064175 | $0.00060792 | $0.0006188 | $227.09 |
| 2026-09-13 | $0.00060396 | $0.0006188 | $0.00058055 | $0.00060922 | $234.23 |
| 2026-09-12 | $0.0004607 | $0.00060829 | $0.00045699 | $0.00060403 | $64.13 |
| 2026-09-11 | $0.00058067 | $0.00058553 | $0.0004505 | $0.0004606 | $17.54 |
| 2026-09-10 | $0.00046004 | $0.00059134 | $0.00045788 | $0.00058059 | $26.38 |
| 2026-09-09 | $0.00045918 | $0.00046394 | $0.00044906 | $0.00045995 | $15.72 |
| 2026-09-08 | $0.00046016 | $0.00046396 | $0.00045323 | $0.00045916 | $18.65 |
| 2026-09-07 | $0.00045977 | $0.00060603 | $0.00045583 | $0.00046022 | $17.11 |
| 2026-09-06 | $0.00045999 | $0.00046985 | $0.00045354 | $0.00045949 | $18.71 |
| 2026-09-05 | $0.00045965 | $0.00046183 | $0.0004569 | $0.00046032 | $18.75 |
| 2026-09-04 | $0.00046163 | $0.0004641 | $0.00044633 | $0.00045944 | $18.71 |
| 2026-09-03 | $0.00051541 | $0.00052786 | $0.0004567 | $0.0004616 | $10.70 |
| 2026-09-02 | $0.00057514 | $0.00057566 | $0.00045426 | $0.0005148 | $21.43 |
| 2026-09-01 | $0.0004595 | $0.00058561 | $0.0004495 | $0.00057516 | $31.09 |
| 2026-08-31 | $0.00044989 | $0.00046307 | $0.00044989 | $0.00045951 | $15.55 |
| 2026-08-30 | $0.00045938 | $0.00046482 | $0.00044838 | $0.00044898 | $15.76 |
| 2026-08-29 | $0.00045962 | $0.00046519 | $0.00045617 | $0.00045965 | $16.13 |
| 2026-08-28 | $0.00045942 | $0.00046364 | $0.00044849 | $0.00045948 | $17.23 |
| 2026-08-27 | $0.00046069 | $0.00046465 | $0.00045413 | $0.00045912 | $17.21 |