XACT Historical USD Price
Daily close · Mar 13, 2024 → Mar 12, 2025Daily price history
Feb 11, 2025 → Mar 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-12 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | $4,901.78 |
| 2025-03-11 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | $4,901.78 |
| 2025-03-10 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | $4,901.78 |
| 2025-03-09 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | $4,901.78 |
| 2025-03-08 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | $4,901.78 |
| 2025-03-07 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | $4,901.78 |
| 2025-03-06 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | $4,901.78 |
| 2025-03-05 | $0.0045 | $0.00452 | $0.00449 | $0.0045 | $4,901.78 |
| 2025-03-04 | $0.00439 | $0.00451 | $0.00437 | $0.0045 | $5,001.56 |
| 2025-03-03 | $0.00444 | $0.00466 | $0.00346 | $0.00439 | $4,959.42 |
| 2025-03-02 | $0.00415 | $0.00464 | $0.00414 | $0.00445 | $5,310.11 |
| 2025-03-01 | $0.00427 | $0.00536 | $0.0029 | $0.00415 | $4,895.89 |
| 2025-02-28 | $0.00441 | $0.00445 | $0.00279 | $0.00427 | $5,451.89 |
| 2025-02-27 | $0.00414 | $0.00447 | $0.00412 | $0.00439 | $5,052.44 |
| 2025-02-26 | $0.00423 | $0.00446 | $0.00412 | $0.00414 | $5,062.98 |
| 2025-02-25 | $0.00413 | $0.00431 | $0.00411 | $0.00423 | $5,048.06 |
| 2025-02-24 | $0.00442 | $0.00444 | $0.00413 | $0.00413 | $5,201.49 |
| 2025-02-23 | $0.00433 | $0.00444 | $0.00379 | $0.00441 | $4,987.02 |
| 2025-02-22 | $0.00399 | $0.00437 | $0.00389 | $0.00433 | $5,560.56 |
| 2025-02-21 | $0.00319 | $0.00435 | $0.00238 | $0.00399 | $4,383.40 |
| 2025-02-20 | $0.00318 | $0.00321 | $0.00315 | $0.00319 | $4,660.89 |
| 2025-02-19 | $0.00311 | $0.00318 | $0.00311 | $0.00318 | $5,014.38 |
| 2025-02-18 | $0.00309 | $0.00314 | $0.00306 | $0.00311 | $4,948.47 |
| 2025-02-17 | $0.00307 | $0.00311 | $0.00303 | $0.00309 | $4,437.61 |
| 2025-02-16 | $0.00314 | $0.00321 | $0.00303 | $0.00307 | $4,962.56 |
| 2025-02-15 | $0.0031 | $0.00321 | $0.00304 | $0.00321 | $4,985.46 |
| 2025-02-14 | $0.00311 | $0.00311 | $0.00303 | $0.0031 | $4,813.30 |
| 2025-02-13 | $0.00316 | $0.00325 | $0.00303 | $0.00311 | $4,651.01 |
| 2025-02-12 | $0.00317 | $0.00322 | $0.00303 | $0.00313 | $4,852.16 |
| 2025-02-11 | $0.00306 | $0.00321 | $0.00303 | $0.00313 | $4,614.74 |