Crypto Rate Dashboard
Xahau Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.10471919 |
$0.11125011 |
$0.09522112 |
$0.09728943 |
$158,467.18 |
| 2024-12-11 |
$0.09693021 |
$0.1208 |
$0.09611044 |
$0.10274743 |
$181,054.71 |
| 2024-12-10 |
$0.1273 |
$0.14634022 |
$0.09382435 |
$0.09675708 |
$124,918.42 |
| 2024-12-09 |
$0.13804868 |
$0.1436 |
$0.1256 |
$0.1272 |
$96,731.35 |
| 2024-12-08 |
$0.14935791 |
$0.15632747 |
$0.13736349 |
$0.13872565 |
$107,874.48 |
| 2024-12-07 |
$0.14154978 |
$0.15012486 |
$0.13697644 |
$0.15012486 |
$114,939.40 |
| 2024-12-06 |
$0.13302412 |
$0.14350342 |
$0.13111592 |
$0.14176109 |
$94,352.06 |
| 2024-12-05 |
$0.15018984 |
$0.15147906 |
$0.1266 |
$0.13314642 |
$97,918.15 |
| 2024-12-04 |
$0.1457 |
$0.15111579 |
$0.12004603 |
$0.15048795 |
$123,010.39 |
| 2024-12-03 |
$0.126 |
$0.1556 |
$0.10178402 |
$0.1459 |
$182,566.11 |
| 2024-12-02 |
$0.13135807 |
$0.13625348 |
$0.09257368 |
$0.1265 |
$200,804.46 |
| 2024-12-01 |
$0.11998091 |
$0.13178616 |
$0.10348736 |
$0.13102906 |
$168,083.88 |
| 2024-11-30 |
$0.12569703 |
$0.12875416 |
$0.11081593 |
$0.12070637 |
$122,798.51 |
| 2024-11-29 |
$0.11735862 |
$0.12669055 |
$0.10695694 |
$0.12442483 |
$93,159.28 |
| 2024-11-28 |
$0.11903815 |
$0.134 |
$0.11313711 |
$0.11874411 |
$105,938.50 |
| 2024-11-27 |
$0.11524553 |
$0.13218634 |
$0.0994 |
$0.11972654 |
$117,088.78 |
| 2024-11-26 |
$0.0884 |
$0.13192657 |
$0.0884 |
$0.1152599 |
$84,090.47 |
| 2024-11-25 |
$0.0936 |
$0.1023 |
$0.0844 |
$0.0888 |
$69,780.07 |
| 2024-11-24 |
$0.0958 |
$0.1022 |
$0.0877 |
$0.0936 |
$65,340.72 |
| 2024-11-23 |
$0.11107297 |
$0.13264772 |
$0.0941 |
$0.0973 |
$99,279.63 |
| 2024-11-22 |
$0.08059076 |
$0.1158697 |
$0.08036067 |
$0.11085167 |
$89,882.26 |
| 2024-11-21 |
$0.07338149 |
$0.08012229 |
$0.07209623 |
$0.08012229 |
$57,769.73 |
| 2024-11-20 |
$0.07782465 |
$0.08018101 |
$0.0729292 |
$0.07299105 |
$46,589.86 |
| 2024-11-19 |
$0.07809153 |
$0.07989006 |
$0.07356687 |
$0.07784828 |
$54,342.80 |
| 2024-11-18 |
$0.0887 |
$0.0925 |
$0.07428163 |
$0.07854977 |
$88,437.45 |
| 2024-11-17 |
$0.07506698 |
$0.109 |
$0.0692 |
$0.0885 |
$99,127.84 |
| 2024-11-16 |
$0.06162107 |
$0.0953 |
$0.0599 |
$0.07393199 |
$91,347.05 |
| 2024-11-15 |
$0.05284475 |
$0.06338976 |
$0.048 |
$0.06164986 |
$44,022.84 |
| 2024-11-14 |
$0.05324094 |
$0.05699176 |
$0.0505438 |
$0.05317052 |
$34,818.53 |
| 2024-11-13 |
$0.05433935 |
$0.05737359 |
$0.05026897 |
$0.05327323 |
$33,882.25 |
Share this link via
Or copy link
