XAH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0095 | $0.00963 | $0.00924 | $0.00935 | $649.84 |
| 2026-11-09 | $0.00996 | $0.00996 | $0.00948 | $0.0095 | $909.45 |
| 2026-11-08 | $0.00975 | $0.01041 | $0.00975 | $0.00996 | $575.82 |
| 2026-11-07 | $0.01007 | $0.01007 | $0.00963 | $0.00975 | $964.51 |
| 2026-11-06 | $0.01032 | $0.01056 | $0.00989 | $0.01008 | $1,952.32 |
| 2026-11-05 | $0.01063 | $0.01135 | $0.01034 | $0.01034 | $1,709.33 |
| 2026-11-04 | $0.01065 | $0.01083 | $0.01038 | $0.01063 | $703.23 |
| 2026-11-03 | $0.01049 | $0.01072 | $0.0104 | $0.01065 | $692.91 |
| 2026-11-02 | $0.01086 | $0.01086 | $0.01033 | $0.01049 | $467.02 |
| 2026-11-01 | $0.01063 | $0.01088 | $0.01053 | $0.01086 | $383.16 |
| 2026-10-31 | $0.01067 | $0.01109 | $0.01041 | $0.0108 | $1,291.17 |
| 2026-10-30 | $0.01057 | $0.0108 | $0.01039 | $0.01066 | $996.39 |
| 2026-10-29 | $0.01125 | $0.01125 | $0.0104 | $0.01059 | $1,232.26 |
| 2026-10-28 | $0.0119 | $0.01196 | $0.01079 | $0.01128 | $1,739.98 |
| 2026-10-27 | $0.01199 | $0.01199 | $0.01163 | $0.0119 | $397.19 |
| 2026-10-26 | $0.01209 | $0.01219 | $0.01173 | $0.01199 | $844.00 |
| 2026-10-25 | $0.01262 | $0.01268 | $0.01206 | $0.01209 | $1,072.52 |
| 2026-10-24 | $0.01281 | $0.01281 | $0.01239 | $0.01262 | $475.27 |
| 2026-10-23 | $0.01258 | $0.01298 | $0.01256 | $0.01283 | $359.42 |
| 2026-10-22 | $0.01311 | $0.01311 | $0.01258 | $0.01258 | $380.42 |
| 2026-10-21 | $0.01292 | $0.01325 | $0.01292 | $0.01311 | $199.62 |
| 2026-10-20 | $0.01303 | $0.01317 | $0.01285 | $0.01292 | $282.11 |
| 2026-10-19 | $0.01317 | $0.01325 | $0.01287 | $0.01306 | $413.83 |
| 2026-10-18 | $0.01319 | $0.01324 | $0.01281 | $0.01317 | $667.04 |
| 2026-10-17 | $0.01351 | $0.01351 | $0.01292 | $0.01319 | $1,188.55 |
| 2026-10-16 | $0.01357 | $0.01382 | $0.01314 | $0.01351 | $994.93 |
| 2026-10-15 | $0.01377 | $0.01377 | $0.01335 | $0.01357 | $791.08 |
| 2026-10-14 | $0.0141 | $0.01421 | $0.01368 | $0.01377 | $288.66 |
| 2026-10-13 | $0.01387 | $0.0144 | $0.01387 | $0.0141 | $398.81 |
| 2026-10-12 | $0.01528 | $0.01528 | $0.01386 | $0.01387 | $1,293.22 |