XAH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.014466 | $0.014716 | $0.014361 | $0.014586 | $1,184.73 |
| 2026-09-24 | $0.014281 | $0.014721 | $0.0141285 | $0.014466 | $1,466.80 |
| 2026-09-23 | $0.0147655 | $0.0149305 | $0.014281 | $0.014281 | $1,089.60 |
| 2026-09-22 | $0.0147155 | $0.0148805 | $0.0145055 | $0.0147755 | $1,503.08 |
| 2026-09-21 | $0.014093 | $0.0148205 | $0.0140165 | $0.0147155 | $830.05 |
| 2026-09-20 | $0.0144515 | $0.0145365 | $0.013973 | $0.014103 | $942.06 |
| 2026-09-19 | $0.013957 | $0.0147165 | $0.013957 | $0.0144615 | $764.27 |
| 2026-09-18 | $0.0131465 | $0.013962 | $0.0129915 | $0.013957 | $1,380.89 |
| 2026-09-17 | $0.012725 | $0.0131915 | $0.012709 | $0.0131645 | $568.29 |
| 2026-09-16 | $0.0131195 | $0.0133045 | $0.01265 | $0.012725 | $856.11 |
| 2026-09-15 | $0.0139365 | $0.0139405 | $0.0131195 | $0.0131195 | $1,857.64 |
| 2026-09-14 | $0.013542 | $0.0141715 | $0.013477 | $0.0139415 | $3,069.37 |
| 2026-09-13 | $0.013732 | $0.013877 | $0.013542 | $0.013542 | $3,340.97 |
| 2026-09-12 | $0.013667 | $0.013892 | $0.013622 | $0.013742 | $2,931.41 |
| 2026-09-11 | $0.013461 | $0.013751 | $0.013416 | $0.013682 | $3,374.73 |
| 2026-09-10 | $0.013913 | $0.013913 | $0.013326 | $0.013461 | $3,107.04 |
| 2026-09-09 | $0.0139575 | $0.014018 | $0.0138625 | $0.013918 | $2,786.94 |
| 2026-09-08 | $0.013658 | $0.0140325 | $0.013658 | $0.0139575 | $2,847.64 |
| 2026-09-07 | $0.013663 | $0.0137915 | $0.013564 | $0.013658 | $2,565.32 |
| 2026-09-06 | $0.014046 | $0.014181 | $0.013638 | $0.013683 | $2,913.75 |
| 2026-09-05 | $0.013876 | $0.0141155 | $0.013806 | $0.014046 | $2,639.95 |
| 2026-09-04 | $0.0143115 | $0.0143765 | $0.013886 | $0.013886 | $3,076.18 |
| 2026-09-03 | $0.013603 | $0.0143365 | $0.0135175 | $0.0143115 | $3,181.13 |
| 2026-09-02 | $0.014102 | $0.014102 | $0.0134875 | $0.013603 | $2,741.66 |
| 2026-09-01 | $0.014207 | $0.014207 | $0.014057 | $0.014102 | $2,696.32 |
| 2026-08-31 | $0.0144725 | $0.0144825 | $0.014137 | $0.014207 | $2,711.96 |
| 2026-08-30 | $0.014808 | $0.014873 | $0.0144775 | $0.0144775 | $2,838.35 |
| 2026-08-29 | $0.0148265 | $0.0148515 | $0.0146965 | $0.014808 | $2,911.95 |
| 2026-08-28 | $0.015451 | $0.015626 | $0.0148115 | $0.0148265 | $3,802.63 |
| 2026-08-27 | $0.0141445 | $0.015577 | $0.0140945 | $0.015451 | $3,945.01 |