Crypto Rate Dashboard
Xai Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-17 |
$0.10376264 |
$0.10870048 |
$0.09988477 |
$0.10300097 |
$33.16M |
| 2025-02-16 |
$0.10528514 |
$0.10730942 |
$0.10203596 |
$0.10356611 |
$18.77M |
| 2025-02-15 |
$0.11012713 |
$0.11012713 |
$0.10276777 |
$0.10534674 |
$19.72M |
| 2025-02-14 |
$0.10800087 |
$0.11346753 |
$0.10699561 |
$0.11037447 |
$28.97M |
| 2025-02-13 |
$0.1119271 |
$0.11420048 |
$0.10595676 |
$0.10800624 |
$29.00M |
| 2025-02-12 |
$0.10413134 |
$0.11406051 |
$0.09960911 |
$0.111673 |
$37.62M |
| 2025-02-11 |
$0.10595152 |
$0.11233136 |
$0.10167899 |
$0.10416138 |
$30.82M |
| 2025-02-10 |
$0.10221526 |
$0.10740591 |
$0.0981078 |
$0.10571708 |
$31.27M |
| 2025-02-09 |
$0.10480856 |
$0.10772621 |
$0.09599381 |
$0.10241895 |
$29.88M |
| 2025-02-08 |
$0.09866686 |
$0.10587462 |
$0.09683932 |
$0.1048707 |
$27.27M |
| 2025-02-07 |
$0.10221671 |
$0.10855759 |
$0.09457836 |
$0.09865897 |
$32.77M |
| 2025-02-06 |
$0.10740289 |
$0.10873209 |
$0.0980068 |
$0.09856979 |
$37.84M |
| 2025-02-05 |
$0.10808194 |
$0.11236803 |
$0.10520249 |
$0.10711326 |
$42.66M |
| 2025-02-04 |
$0.11799684 |
$0.11882257 |
$0.10268656 |
$0.10867815 |
$55.44M |
| 2025-02-03 |
$0.11714072 |
$0.1211881 |
$0.08896194 |
$0.11776052 |
$120.25M |
| 2025-02-02 |
$0.14102198 |
$0.14449067 |
$0.11263306 |
$0.11718211 |
$52.01M |
| 2025-02-01 |
$0.16071695 |
$0.16447487 |
$0.13989452 |
$0.14142766 |
$39.27M |
| 2025-01-31 |
$0.16218267 |
$0.17232772 |
$0.15873266 |
$0.16144928 |
$23.75M |
| 2025-01-30 |
$0.15651301 |
$0.16644064 |
$0.15481831 |
$0.16190493 |
$30.39M |
| 2025-01-29 |
$0.15000614 |
$0.16356696 |
$0.14870235 |
$0.15624269 |
$59.35M |
| 2025-01-28 |
$0.16965528 |
$0.17134074 |
$0.14799699 |
$0.14998464 |
$31.22M |
| 2025-01-27 |
$0.17579244 |
$0.17586758 |
$0.15324291 |
$0.16946665 |
$49.52M |
| 2025-01-26 |
$0.18199356 |
$0.18771897 |
$0.17641424 |
$0.17644296 |
$36.67M |
| 2025-01-25 |
$0.1805852 |
$0.18405645 |
$0.17382583 |
$0.18194422 |
$41.75M |
| 2025-01-24 |
$0.18794241 |
$0.19235304 |
$0.17992052 |
$0.18061818 |
$44.23M |
| 2025-01-23 |
$0.19059941 |
$0.19203193 |
$0.18187426 |
$0.18761898 |
$58.93M |
| 2025-01-22 |
$0.1974089 |
$0.19860579 |
$0.18950186 |
$0.19044461 |
$38.98M |
| 2025-01-21 |
$0.19207911 |
$0.19981759 |
$0.17986305 |
$0.19657408 |
$45.57M |
| 2025-01-20 |
$0.19179967 |
$0.21295125 |
$0.18072073 |
$0.19202867 |
$95.65M |
| 2025-01-19 |
$0.21065042 |
$0.21931408 |
$0.18958528 |
$0.19169491 |
$76.10M |
Share this link via
Or copy link
