XAI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00787967 | $0.01206083 | $0.00781082 | $0.00985662 | $51.06M |
| 2026-09-23 | $0.00830647 | $0.00844084 | $0.00777814 | $0.00789319 | $2.71M |
| 2026-09-22 | $0.00800416 | $0.00834008 | $0.00780419 | $0.00828844 | $2.96M |
| 2026-09-21 | $0.00766208 | $0.00804416 | $0.00757371 | $0.00799151 | $3.06M |
| 2026-09-20 | $0.00749702 | $0.00772089 | $0.00728165 | $0.00763726 | $3.13M |
| 2026-09-19 | $0.0075807 | $0.00762383 | $0.00743375 | $0.00750384 | $2.43M |
| 2026-09-18 | $0.00717872 | $0.00760988 | $0.0071303 | $0.00756416 | $2.45M |
| 2026-09-17 | $0.00691163 | $0.00717086 | $0.00687889 | $0.00717086 | $1.80M |
| 2026-09-16 | $0.00686008 | $0.00692405 | $0.00666178 | $0.0069239 | $2.18M |
| 2026-09-15 | $0.00712188 | $0.00721666 | $0.00680084 | $0.00687943 | $2.26M |
| 2026-09-14 | $0.00708116 | $0.00730245 | $0.00707782 | $0.00712553 | $2.24M |
| 2026-09-13 | $0.00725103 | $0.00750991 | $0.00706566 | $0.00708471 | $2.13M |
| 2026-09-12 | $0.00708509 | $0.0072528 | $0.00705096 | $0.00724603 | $2.22M |
| 2026-09-11 | $0.00690935 | $0.00720696 | $0.0068276 | $0.00708296 | $2.54M |
| 2026-09-10 | $0.00735903 | $0.00741762 | $0.0069199 | $0.0069199 | $2.51M |
| 2026-09-09 | $0.00769605 | $0.00776588 | $0.00726199 | $0.00730942 | $2.52M |
| 2026-09-08 | $0.00772626 | $0.00786956 | $0.00757816 | $0.00769097 | $2.49M |
| 2026-09-07 | $0.00777723 | $0.00787114 | $0.00762751 | $0.00772252 | $2.72M |
| 2026-09-06 | $0.00764584 | $0.00777097 | $0.00754112 | $0.00776398 | $2.61M |
| 2026-09-05 | $0.00744819 | $0.00766936 | $0.00744819 | $0.00764603 | $2.19M |
| 2026-09-04 | $0.00763056 | $0.00764392 | $0.0073062 | $0.00745491 | $2.49M |
| 2026-09-03 | $0.00732924 | $0.00766067 | $0.00731164 | $0.00761893 | $2.62M |
| 2026-09-02 | $0.00736301 | $0.00751538 | $0.00726473 | $0.00732651 | $2.73M |
| 2026-09-01 | $0.00760899 | $0.00772285 | $0.00719392 | $0.00734967 | $4.76M |
| 2026-08-31 | $0.007338 | $0.00761356 | $0.007338 | $0.00761231 | $2.50M |
| 2026-08-30 | $0.00754411 | $0.00780529 | $0.00724479 | $0.00730305 | $2.62M |
| 2026-08-29 | $0.00741894 | $0.00766501 | $0.00739559 | $0.00753993 | $2.39M |
| 2026-08-28 | $0.0074787 | $0.00755775 | $0.0072649 | $0.0074173 | $2.75M |
| 2026-08-27 | $0.00750692 | $0.00759574 | $0.0073664 | $0.00746761 | $2.47M |
| 2026-08-26 | $0.00735938 | $0.00755538 | $0.00735179 | $0.00750961 | $2.53M |