XAI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00590459 | $0.00636353 | $0.00589445 | $0.00617682 | $1.86M |
| 2026-11-08 | $0.006311 | $0.0063119 | $0.00584648 | $0.00591123 | $1.78M |
| 2026-11-07 | $0.00645423 | $0.00647177 | $0.00624389 | $0.00630899 | $1.71M |
| 2026-11-06 | $0.00624242 | $0.00661973 | $0.00622782 | $0.00645002 | $1.83M |
| 2026-11-05 | $0.00685089 | $0.00687608 | $0.00605772 | $0.00618546 | $2.09M |
| 2026-11-04 | $0.00678765 | $0.00705378 | $0.00647561 | $0.00685787 | $2.00M |
| 2026-11-03 | $0.00670598 | $0.00684256 | $0.00654708 | $0.00679218 | $1.74M |
| 2026-11-02 | $0.00705983 | $0.00710151 | $0.00665101 | $0.00670673 | $2.06M |
| 2026-11-01 | $0.00709492 | $0.00715251 | $0.00694358 | $0.0070388 | $1.86M |
| 2026-10-31 | $0.00724229 | $0.00733357 | $0.00704555 | $0.0070612 | $1.65M |
| 2026-10-30 | $0.00707525 | $0.00724152 | $0.00677413 | $0.00723342 | $2.16M |
| 2026-10-29 | $0.00778254 | $0.00784252 | $0.0070974 | $0.00709872 | $2.51M |
| 2026-10-28 | $0.00785439 | $0.00790452 | $0.00759609 | $0.00777989 | $1.84M |
| 2026-10-27 | $0.00774838 | $0.00788949 | $0.00755993 | $0.00787914 | $1.86M |
| 2026-10-26 | $0.00764636 | $0.00780172 | $0.00752116 | $0.00773128 | $2.06M |
| 2026-10-25 | $0.00790632 | $0.00796944 | $0.00759569 | $0.00763749 | $1.79M |
| 2026-10-24 | $0.00807741 | $0.00823854 | $0.00766044 | $0.00792221 | $2.54M |
| 2026-10-23 | $0.00805354 | $0.00834474 | $0.00790087 | $0.00806172 | $2.57M |
| 2026-10-22 | $0.00846003 | $0.0086052 | $0.00800601 | $0.00805368 | $5.58M |
| 2026-10-21 | $0.00834143 | $0.00859765 | $0.00833811 | $0.00844358 | $2.09M |
| 2026-10-20 | $0.00806336 | $0.00838065 | $0.0079494 | $0.00834629 | $2.95M |
| 2026-10-19 | $0.00806207 | $0.00818385 | $0.00794952 | $0.00808411 | $2.28M |
| 2026-10-18 | $0.00823501 | $0.00826437 | $0.00768238 | $0.00803365 | $2.25M |
| 2026-10-17 | $0.00862133 | $0.0087214 | $0.00810266 | $0.00823782 | $2.47M |
| 2026-10-16 | $0.00862029 | $0.00878406 | $0.00836336 | $0.0086203 | $2.74M |
| 2026-10-15 | $0.00887481 | $0.00889206 | $0.00831193 | $0.00861504 | $3.71M |
| 2026-10-14 | $0.00926957 | $0.00937959 | $0.00876878 | $0.00885728 | $3.21M |
| 2026-10-13 | $0.00950053 | $0.00986414 | $0.00907781 | $0.00926963 | $7.28M |
| 2026-10-12 | $0.00955461 | $0.00987508 | $0.00910904 | $0.00960354 | $10.70M |
| 2026-10-11 | $0.00926846 | $0.00957 | $0.00910842 | $0.0095491 | $5.03M |