XALPHA Historical USD Price
Daily close · Jun 24, 2025 → Jun 29, 2026Daily price history
May 31, 2026 → Jun 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | $0.00041247 | $0.00042837 | $0.0004079 | $0.00042296 | $1.31 |
| 2026-06-28 | $0.00041306 | $0.00041568 | $0.0004078 | $0.00041294 | $1.28 |
| 2026-06-27 | $0.00041429 | $0.00042227 | $0.00041144 | $0.00041308 | $1.28 |
| 2026-06-26 | $0.00041124 | $0.00041636 | $0.00039887 | $0.000414 | $1.28 |
| 2026-06-25 | $0.00042554 | $0.00043506 | $0.00040331 | $0.00041097 | $1.27 |
| 2026-06-24 | $0.00043767 | $0.00044083 | $0.0004092 | $0.00042542 | $1.31 |
| 2026-06-23 | $0.00045355 | $0.000455 | $0.00043172 | $0.00043743 | $1.35 |
| 2026-06-22 | $0.00044813 | $0.00046606 | $0.00044813 | $0.00045341 | $1.40 |
| 2026-06-21 | $0.00045658 | $0.00045662 | $0.00044787 | $0.00044798 | $1.38 |
| 2026-06-20 | $0.00044903 | $0.00045768 | $0.00044717 | $0.00045684 | $1.41 |
| 2026-06-19 | $0.00044879 | $0.00045082 | $0.00044093 | $0.00044815 | $1.38 |
| 2026-06-18 | $0.00045928 | $0.00046229 | $0.00043956 | $0.00044902 | $1.39 |
| 2026-06-17 | $0.00047031 | $0.00047392 | $0.00045383 | $0.00045908 | $1.42 |
| 2026-06-16 | $0.00047121 | $0.00048078 | $0.00046215 | $0.00047019 | $1.45 |
| 2026-06-15 | $0.00045298 | $0.00048468 | $0.00044929 | $0.00047121 | $1.46 |
| 2026-06-14 | $0.00044104 | $0.00045296 | $0.00043467 | $0.0004527 | $2.15 |
| 2026-06-13 | $0.00043732 | $0.00044314 | $0.00043651 | $0.000441 | $1.87 |
| 2026-06-12 | $0.00043892 | $0.00044348 | $0.00043414 | $0.00043726 | $1.85 |
| 2026-06-11 | $0.00042587 | $0.00044329 | $0.00042574 | $0.00043926 | $1.86 |
| 2026-06-10 | $0.00043023 | $0.00043678 | $0.00042185 | $0.00042592 | $1.81 |
| 2026-06-09 | $0.0004441 | $0.00044494 | $0.00042525 | $0.00043026 | $1.82 |
| 2026-06-08 | $0.0004435 | $0.00045007 | $0.00043269 | $0.00044374 | $10.22 |
| 2026-06-07 | $0.00041222 | $0.00044384 | $0.00041112 | $0.00044202 | $10.18 |
| 2026-06-06 | $0.00041658 | $0.0004201 | $0.00039729 | $0.00041192 | $9.49 |
| 2026-06-05 | $0.0004643 | $0.00046533 | $0.00040614 | $0.00041535 | $9.57 |
| 2026-06-04 | $0.00047634 | $0.00047732 | $0.00045472 | $0.00046487 | $10.71 |
| 2026-06-03 | $0.00048888 | $0.00049623 | $0.00046781 | $0.00047721 | $10.99 |
| 2026-06-02 | $0.0005271 | $0.0005271 | $0.00048519 | $0.00048841 | $11.25 |
| 2026-06-01 | $0.00052712 | $0.00053035 | $0.00051525 | $0.00052663 | $12.13 |
| 2026-05-31 | $0.00053118 | $0.00053485 | $0.0005241 | $0.00052715 | $12.14 |