XETA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000608 | $0.00000636 | $0.00000608 | $0.00000636 | $36.56 |
| 2026-09-24 | $0.00000513 | $0.00000783 | $0.00000513 | $0.00000608 | $471.35 |
| 2026-09-23 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00000513 | $5.13 |
| 2026-09-22 | $0.00000512 | $0.00000513 | $0.00000512 | $0.00000513 | $5.13 |
| 2026-09-21 | $0.00000517 | $0.00000517 | $0.00000512 | $0.00000512 | $5.11 |
| 2026-09-20 | $0.00000514 | $0.00000517 | $0.00000514 | $0.00000517 | $52.06 |
| 2026-09-19 | $0.00000948 | $0.00001185 | $0.00000371 | $0.00000514 | $1,015.64 |
| 2026-09-18 | $0.00000552 | $0.00000948 | $0.00000552 | $0.00000948 | $552.72 |
| 2026-09-17 | $0.00000547 | $0.00000552 | $0.00000547 | $0.00000552 | $3.19 |
| 2026-09-16 | $0.00000547 | $0.00000547 | $0.00000547 | $0.00000547 | $60.78 |
| 2026-09-15 | $0.00000547 | $0.00000547 | $0.00000547 | $0.00000547 | $60.78 |
| 2026-09-14 | $0.00000547 | $0.00000547 | $0.00000547 | $0.00000547 | $60.78 |
| 2026-09-13 | $0.00000547 | $0.00000547 | $0.00000547 | $0.00000547 | $60.78 |
| 2026-09-12 | $0.00000547 | $0.00000547 | $0.00000547 | $0.00000547 | $60.78 |
| 2026-09-11 | $0.00000547 | $0.00000547 | $0.00000547 | $0.00000547 | $60.78 |
| 2026-09-10 | $0.00000503 | $0.0000055 | $0.00000503 | $0.00000547 | $60.78 |
| 2026-09-09 | $0.00000503 | $0.00000503 | $0.00000503 | $0.00000503 | $52.26 |
| 2026-09-08 | $0.00000465 | $0.00000503 | $0.00000465 | $0.00000503 | $52.26 |
| 2026-09-07 | $0.00000828 | $0.00000828 | $0.00000465 | $0.00000465 | $419.93 |
| 2026-09-06 | $0.00000828 | $0.00000828 | $0.00000828 | $0.00000828 | $660.05 |
| 2026-09-05 | $0.00000828 | $0.00000828 | $0.00000828 | $0.00000828 | $660.05 |
| 2026-09-04 | $0.00000828 | $0.00000828 | $0.00000828 | $0.00000828 | $660.05 |
| 2026-09-03 | $0.00000828 | $0.00000828 | $0.00000828 | $0.00000828 | $660.05 |
| 2026-09-02 | $0.00000828 | $0.00000828 | $0.00000828 | $0.00000828 | $660.05 |
| 2026-09-01 | $0.00000681 | $0.00000828 | $0.00000681 | $0.00000828 | $660.05 |
| 2026-08-31 | $0.00000674 | $0.00000681 | $0.00000674 | $0.00000681 | $7.16 |
| 2026-08-30 | $0.00000674 | $0.00000674 | $0.00000674 | $0.00000674 | $3.71 |
| 2026-08-29 | $0.00000674 | $0.00000674 | $0.00000674 | $0.00000674 | $3.71 |
| 2026-08-28 | $0.00000674 | $0.00000674 | $0.00000674 | $0.00000674 | $3.71 |
| 2026-08-27 | $0.00000674 | $0.00000674 | $0.00000674 | $0.00000674 | $3.71 |