XETA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00001986 | $0.00002009 | $0.00001923 | $0.00002009 | $66.25 |
| 2026-11-08 | $0.00001763 | $0.00001986 | $0.00001763 | $0.00001986 | $356.39 |
| 2026-11-07 | $0.00001823 | $0.0000183 | $0.00001763 | $0.00001763 | $135.67 |
| 2026-11-06 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | $91.15 |
| 2026-11-05 | $0.0000188 | $0.00001899 | $0.00001823 | $0.00001823 | $96.21 |
| 2026-11-04 | $0.00001528 | $0.00001926 | $0.00001528 | $0.0000188 | $470.58 |
| 2026-11-03 | $0.00001658 | $0.00001658 | $0.00001528 | $0.00001528 | $96.21 |
| 2026-11-02 | $0.00001648 | $0.00001658 | $0.00001648 | $0.00001658 | $4.91 |
| 2026-11-01 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | $9.91 |
| 2026-10-31 | $0.00001633 | $0.00001648 | $0.00001633 | $0.00001648 | $10.96 |
| 2026-10-30 | $0.00001808 | $0.00001808 | $0.00001633 | $0.00001633 | $74.98 |
| 2026-10-29 | $0.00001878 | $0.00001878 | $0.00001808 | $0.00001808 | $90.42 |
| 2026-10-28 | $0.00001648 | $0.00001891 | $0.00001648 | $0.00001878 | $120.19 |
| 2026-10-27 | $0.00001568 | $0.00001648 | $0.00001565 | $0.00001648 | $107.78 |
| 2026-10-26 | $0.00001559 | $0.00001568 | $0.00001552 | $0.00001568 | $10.14 |
| 2026-10-25 | $0.00001547 | $0.00001559 | $0.00001547 | $0.00001559 | $3.63 |
| 2026-10-24 | $0.00001719 | $0.00001719 | $0.00001547 | $0.00001547 | $77.44 |
| 2026-10-23 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | $85.97 |
| 2026-10-22 | $0.0000185 | $0.0000185 | $0.00001719 | $0.00001719 | $85.97 |
| 2026-10-21 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | $92.52 |
| 2026-10-20 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | $92.52 |
| 2026-10-19 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | $92.52 |
| 2026-10-18 | $0.00001931 | $0.00001931 | $0.0000185 | $0.0000185 | $92.52 |
| 2026-10-17 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | $1.23 |
| 2026-10-16 | $0.00001919 | $0.00001931 | $0.00001919 | $0.00001931 | $1.23 |
| 2026-10-15 | $0.00001998 | $0.00002074 | $0.00001919 | $0.00001919 | $142.82 |
| 2026-10-14 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | $1.40 |
| 2026-10-13 | $0.00002006 | $0.00002009 | $0.00001996 | $0.00001998 | $10.79 |
| 2026-10-12 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | $1.94 |
| 2026-10-11 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | $1.94 |