CurrencyBeacon logo}}

Crypto Rate Dashboard

XANA Price Chart

XETA/USD
$0.000026
0.00%

XETA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.01304552 $0.01304552 $0.01302344 $0.01302344 $49.25
2023-12-24 $0.01304552 $0.01304552 $0.01304552 $0.01304552 $178.12
2023-12-23 $0.0133759 $0.0133759 $0.01304552 $0.01304552 $178.12
2023-12-22 $0.0133759 $0.0133759 $0.0133759 $0.0133759 $144.48
2023-12-21 $0.0133759 $0.0133759 $0.0133759 $0.0133759 $144.48
2023-12-20 $0.01323514 $0.0133759 $0.01323514 $0.0133759 $144.48
2023-12-19 $0.01323514 $0.01323514 $0.01323514 $0.01323514 $1,286.37
2023-12-18 $0.01316452 $0.01323514 $0.01310282 $0.01323514 $1,362.05
2023-12-17 $0.01336633 $0.01336633 $0.01316452 $0.01316452 $1,517.81
2023-12-16 $0.01314205 $0.01336633 $0.01314205 $0.01336633 $2,082.38
2023-12-15 $0.01317659 $0.01321699 $0.01314205 $0.01314205 $469.04
2023-12-14 $0.01407835 $0.01407835 $0.01315602 $0.01317659 $1,575.05
2023-12-13 $0.01407835 $0.01407835 $0.01407835 $0.01407835 $5,741.76
2023-12-12 $0.01407835 $0.01407835 $0.01407835 $0.01407835 $5,741.76
2023-12-11 $0.01364924 $0.01407835 $0.01354523 $0.01407835 $12,516.01
2023-12-10 $0.01364924 $0.01364924 $0.01364924 $0.01364924 $164.87
2023-12-09 $0.01316604 $0.01364924 $0.01316604 $0.01364924 $2,390.40
2023-12-08 $0.01316604 $0.01316604 $0.01316604 $0.01316604 $367.98
2023-12-05 $0.01305408 $0.01305408 $0.01305408 $0.01305408 $209.36
2023-12-04 $0.01305408 $0.01305408 $0.01305408 $0.01305408 $209.36
2023-12-03 $0.01305408 $0.01305408 $0.01305408 $0.01305408 $209.36
2023-12-02 $0.01299745 $0.01305408 $0.01299745 $0.01305408 $209.36
2023-12-01 $0.01313895 $0.01313895 $0.01294112 $0.01299745 $583.06
2023-11-30 $0.01344314 $0.01344314 $0.01313895 $0.01313895 $3,060.46
2023-11-29 $0.01284934 $0.01344314 $0.012736 $0.01344314 $4,342.75
2023-11-28 $0.0128083 $0.01284934 $0.0128083 $0.01284934 $22.04
2023-11-27 $0.01269788 $0.0128083 $0.01269788 $0.0128083 $403.15
2023-11-26 $0.01269788 $0.01269788 $0.01269788 $0.01269788 $49.60
2023-11-25 $0.01269788 $0.01269788 $0.01269788 $0.01269788 $49.60
2023-11-24 $0.0127222 $0.0127222 $0.01269788 $0.01269788 $49.60