CurrencyBeacon logo}}

Crypto Rate Dashboard

Xanalia Price Chart

ALIA/USD
$0.00009
0.00%

ALIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-15 $0.01442725 $0.01545727 $0.01433579 $0.01543877 $3.33
2023-02-14 $0.01433762 $0.01463619 $0.0141323 $0.01442288 $3.11
2023-02-13 $0.01522662 $0.01535031 $0.01381784 $0.01434089 $3.10
2023-02-12 $0.01512215 $0.01559463 $0.0149244 $0.01522413 $3.29
2023-02-11 $0.01489987 $0.01515233 $0.01487783 $0.01512226 $3.26
2023-02-10 $0.01490901 $0.01505086 $0.01476422 $0.0149024 $3.22
2023-02-09 $0.01598347 $0.01602777 $0.01476379 $0.014894 $3.21
2023-02-08 $0.01622388 $0.01630178 $0.01580805 $0.01598635 $3.45
2023-02-07 $0.01592435 $0.01627965 $0.01591392 $0.01623744 $3.50
2023-02-06 $0.01609264 $0.01623674 $0.01580872 $0.01593407 $571.17
2023-02-05 $0.01622785 $0.01655828 $0.01596286 $0.01610126 $577.16
2023-02-04 $0.01645508 $0.01653538 $0.01618567 $0.01622583 $581.63
2023-02-03 $0.01610448 $0.01664712 $0.01587713 $0.01645159 $0.24
2023-02-02 $0.01578587 $0.01660866 $0.01575993 $0.01610317 $16.17
2023-02-01 $0.0155332 $0.01587296 $0.01523443 $0.01578948 $15.85
2023-01-31 $0.01528819 $0.01562294 $0.01521684 $0.01555133 $15.62
2023-01-30 $0.01514593 $0.01528113 $0.01514593 $0.01528113 $15.34
2023-01-29 $0.01517872 $0.01586907 $0.0151253 $0.01572715 $63.79
2023-01-28 $0.01526614 $0.01550556 $0.01507585 $0.0151749 $61.55
2023-01-27 $0.01510978 $0.01536085 $0.01488035 $0.01526692 $61.92
2023-01-26 $0.01520869 $0.0153252 $0.01500443 $0.01510531 $61.27
2023-01-25 $0.0148827 $0.01548882 $0.01458761 $0.01523058 $61.77
2023-01-24 $0.01513072 $0.01599045 $0.01487009 $0.01487963 $60.35
2023-01-23 $0.01501685 $0.01523523 $0.01497557 $0.01514214 $61.42
2023-01-22 $0.01482611 $0.01536817 $0.01481978 $0.01501549 $60.90
2023-01-21 $0.01511908 $0.01533391 $0.01482033 $0.01482655 $60.14
2023-01-20 $0.01460119 $0.01511088 $0.01424005 $0.01510744 $61.27
2023-01-19 $0.01422578 $0.01461881 $0.01422298 $0.01461712 $59.29
2023-01-18 $0.01484805 $0.01510181 $0.01401777 $0.01421006 $57.64
2023-01-17 $0.01482427 $0.01508064 $0.01472763 $0.01486931 $60.31