ALIA Historical USD Price
Daily close · Jul 13, 2024 → Nov 13, 2025Daily price history
Sep 15, 2025 → Nov 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-13 | $0.00009209 | $0.00009376 | $0.00008768 | $0.00008963 | $1,670.19 |
| 2025-11-12 | $0.0000926 | $0.00009447 | $0.00009085 | $0.00009209 | $1,716.13 |
| 2025-11-11 | $0.00009585 | $0.0000972 | $0.0000925 | $0.00009257 | $1,725.02 |
| 2025-11-10 | $0.0000963 | $0.00009827 | $0.00009445 | $0.00009584 | $1,785.94 |
| 2025-11-09 | $0.00009569 | $0.00009724 | $0.00009447 | $0.0000963 | $1,794.61 |
| 2025-11-08 | $0.00009577 | $0.00009725 | $0.00009477 | $0.00009568 | $1,783.03 |
| 2025-11-07 | $0.00009183 | $0.00009612 | $0.00008959 | $0.00009578 | $1,784.79 |
| 2025-11-06 | $0.00009259 | $0.00009322 | $0.00008966 | $0.00009174 | $1,709.60 |
| 2025-11-05 | $0.00009102 | $0.00009346 | $0.00008788 | $0.00009276 | $1,728.63 |
| 2025-11-04 | $0.00009648 | $0.00009735 | $0.00008669 | $0.00009116 | $1,698.69 |
| 2025-11-03 | $0.00010469 | $0.000105 | $0.00009496 | $0.00009645 | $1,797.27 |
| 2025-11-02 | $0.00010577 | $0.00010577 | $0.00010378 | $0.00010475 | $1,952.09 |
| 2025-11-01 | $0.00010523 | $0.00010595 | $0.00010463 | $0.00010582 | $1,971.94 |
| 2025-10-31 | $0.00010422 | $0.0001067 | $0.00010379 | $0.0001053 | $1,962.23 |
| 2025-10-30 | $0.000165 | $0.00016753 | $0.00010113 | $0.00010418 | $1,941.48 |
| 2025-10-29 | $0.00016434 | $0.00016684 | $0.00016246 | $0.00016487 | $29.17 |
| 2025-10-28 | $0.00016978 | $0.00017105 | $0.00016243 | $0.00016441 | $29.09 |
| 2025-10-27 | $0.00016975 | $0.00017565 | $0.000169 | $0.00016984 | $30.05 |
| 2025-10-26 | $0.00016636 | $0.00017019 | $0.00016615 | $0.00016949 | $29.99 |
| 2025-10-25 | $0.00016554 | $0.00016692 | $0.00016554 | $0.00016639 | $29.44 |
| 2025-09-24 | $0.0001525 | $0.00015506 | $0.00014941 | $0.00015276 | $1,837.05 |
| 2025-09-23 | $0.00014896 | $0.00015387 | $0.00014459 | $0.00015257 | $1,834.81 |
| 2025-09-22 | $0.0001572 | $0.00015743 | $0.00014701 | $0.00014883 | $1,789.86 |
| 2025-09-21 | $0.0001566 | $0.00016192 | $0.00015604 | $0.00015728 | $1,891.40 |
| 2025-09-20 | $0.00014765 | $0.00015646 | $0.00014752 | $0.0001564 | $1,880.79 |
| 2025-09-19 | $0.00014728 | $0.00015032 | $0.00014636 | $0.00014757 | $1,774.71 |
| 2025-09-18 | $0.00014858 | $0.00015071 | $0.00014712 | $0.00014726 | $1,770.89 |
| 2025-09-17 | $0.00014349 | $0.00014903 | $0.00014208 | $0.00014864 | $1,787.53 |
| 2025-09-16 | $0.00013801 | $0.00014375 | $0.00013757 | $0.00014332 | $1,723.56 |
| 2025-09-15 | $0.00013905 | $0.00014026 | $0.00013674 | $0.00013793 | $1,658.78 |