CurrencyBeacon logo}}

Crypto Rate Dashboard

Xank Price Chart

XANK/USD
$0.000365
0.00%

XANK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.0365 $0.037 $0.027 $0.037 $1,106.06
2021-06-14 $0.0364 $0.0365 $0.0265 $0.0365 $1,089.61
2021-06-13 $0.0364 $0.0364 $0.025 $0.0364 $1,563.75
2021-06-12 $0.0344 $0.0364 $0.0342 $0.0364 $1,427.49
2021-06-11 $0.0347 $0.0347 $0.0344 $0.0344 $1,011.33
2021-06-10 $0.0347 $0.0347 $0.0347 $0.0347 $1,842.94
2021-06-09 $0.0367 $0.0367 $0.024 $0.0347 $1,842.94
2021-06-08 $0.0367 $0.0367 $0.0367 $0.0367 $1,931.76
2021-06-07 $0.0329 $0.0367 $0.0329 $0.0367 $1,931.76
2021-06-06 $0.0329 $0.0329 $0.0329 $0.0329 $1,739.28
2021-06-05 $0.0344 $0.0344 $0.024 $0.0329 $1,739.28
2021-06-04 $0.0346 $0.0346 $0.0344 $0.0344 $4,055.65
2021-06-03 $0.04503375 $0.04503375 $0.0236 $0.0346 $4,076.73
2021-06-02 $0.0450107 $0.04503375 $0.02 $0.04503375 $2,406.00
2021-06-01 $0.04328732 $0.0452107 $0.04328732 $0.0450107 $2,374.65
2021-05-31 $0.029 $0.04328732 $0.0202 $0.04328732 $2,433.52
2021-05-30 $0.029 $0.029 $0.029 $0.029 $1,994.54
2021-05-29 $0.0359 $0.0359 $0.029 $0.029 $1,999.87
2021-05-28 $0.0432087 $0.04322511 $0.0359 $0.0359 $1,896.63
2021-05-27 $0.04314217 $0.0432087 $0.04314217 $0.0432087 $2,291.31
2021-05-26 $0.04309613 $0.04314217 $0.04309613 $0.04314217 $2,287.78
2021-05-25 $0.04299747 $0.04309613 $0.04299747 $0.04309613 $2,285.34
2021-05-24 $0.0444596 $0.0444596 $0.04299747 $0.04299747 $2,265.24
2021-05-23 $0.0444596 $0.0444596 $0.0444596 $0.0444596 $2,381.94
2021-05-22 $0.04446195 $0.04446195 $0.0444596 $0.0444596 $2,381.94
2021-05-21 $0.04436087 $0.04446195 $0.04436087 $0.04446195 $2,382.07
2021-05-20 $0.04444615 $0.04444615 $0.04436087 $0.04436087 $2,376.65
2021-05-19 $0.04435491 $0.04444615 $0.04435491 $0.04444615 $2,381.22
2021-05-18 $0.0447132 $0.0447132 $0.0321 $0.04435491 $2,376.33
2021-05-17 $0.04483472 $0.04483472 $0.0447132 $0.0447132 $2,557.43