XANK Historical USD Price
Daily close · Nov 4, 2024 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $28.70 |
| 2025-11-02 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $28.70 |
| 2025-11-01 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $28.70 |
| 2025-10-31 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $28.70 |
| 2025-10-30 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $28.70 |
| 2025-10-29 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $28.70 |
| 2025-10-28 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $28.70 |
| 2025-10-27 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $28.70 |
| 2025-10-26 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $28.70 |
| 2025-10-25 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $28.70 |
| 2025-10-24 | $0.000331 | $0.000365 | $0.000331 | $0.000365 | $28.70 |
| 2025-10-23 | $0.0005 | $0.00072 | $0.000328 | $0.000331 | $191.78 |
| 2025-10-22 | $0.000691 | $0.000991 | $0.0003725 | $0.0005 | $252.46 |
| 2025-10-21 | $0.000913 | $0.000913 | $0.000669 | $0.000691 | $110.64 |
| 2025-10-20 | $0.001213 | $0.001477 | $0.000669 | $0.000913 | $240.48 |
| 2025-10-19 | $0.001335 | $0.001335 | $0.000667 | $0.001213 | $449.05 |
| 2025-10-18 | $0.000801 | $0.001498 | $0.000673 | $0.001335 | $208.80 |
| 2025-10-17 | $0.00119 | $0.003796 | $0.000661 | $0.000801 | $477.39 |
| 2025-10-16 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $16.13 |
| 2025-10-15 | $0.000843 | $0.00119 | $0.000831 | $0.00119 | $16.13 |
| 2025-10-14 | $0.000843 | $0.000843 | $0.000843 | $0.000843 | $7.02 |
| 2025-10-13 | $0.000662 | $0.000843 | $0.000662 | $0.000843 | $7.02 |
| 2025-10-12 | $0.0016 | $0.0016 | $0.000662 | $0.000662 | $88.90 |
| 2025-10-11 | $0.000494 | $0.0016 | $0.000394 | $0.0016 | $228.39 |
| 2025-10-10 | $0.000465 | $0.000881 | $0.000465 | $0.000494 | $15.77 |
| 2025-10-09 | $0.000462 | $0.0015 | $0.000462 | $0.000465 | $92.17 |
| 2025-10-08 | $0.00085 | $0.00085 | $0.000452 | $0.000462 | $29.42 |
| 2025-10-07 | $0.000296 | $0.002 | $0.000219 | $0.00085 | $1,415.53 |
| 2025-10-06 | $0.000367 | $0.000367 | $0.000296 | $0.000296 | $2.85 |
| 2025-10-05 | $0.000367 | $0.000367 | $0.000367 | $0.000367 | $7.06 |