CurrencyBeacon logo}}

Crypto Rate Dashboard

Xavier: Renegade Angel Price Chart

XAVIER/USD
$0.000865
-6.17%

XAVIER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.0009244 $0.0009316 $0.0008751 $0.0008751 $32,079.69
2026-08-09 $0.000946 $0.0009677 $0.0009226 $0.0009244 $29,198.05
2026-08-08 $0.0009826 $0.0009974 $0.0009338 $0.000946 $34,862.99
2026-08-07 $0.0009079 $0.0009944 $0.0009079 $0.0009826 $14,927.41
2026-08-06 $0.0008843 $0.00091 $0.0008277 $0.0009079 $22,995.60
2026-08-05 $0.0009725 $0.0010394 $0.0008795 $0.0008843 $24,988.65
2026-08-04 $0.0010317 $0.0010361 $0.0009722 $0.0009725 $19,540.95
2026-08-03 $0.0010675 $0.0011052 $0.0010277 $0.0010317 $15,833.42
2026-08-02 $0.0010707 $0.0010905 $0.0010212 $0.0010675 $13,963.31
2026-08-01 $0.0011417 $0.0011417 $0.0010661 $0.0010707 $14,000.10
2026-07-31 $0.0011076 $0.0011567 $0.0010434 $0.0011489 $16,853.63
2026-07-30 $0.001131 $0.0011461 $0.001105 $0.0011076 $14,885.38
2026-07-29 $0.0009672 $0.001136 $0.0009672 $0.001131 $25,673.42
2026-07-28 $0.0009765 $0.0009842 $0.0009521 $0.0009672 $20,548.62
2026-07-27 $0.0010043 $0.0010342 $0.0009733 $0.0009762 $26,911.04
2026-07-26 $0.0009715 $0.0010204 $0.0009695 $0.0010064 $23,295.26
2026-07-25 $0.0010227 $0.0010262 $0.0009732 $0.0009732 $20,922.29
2026-07-24 $0.0010405 $0.0010405 $0.0009736 $0.0010227 $30,640.81
2026-07-23 $0.0010963 $0.001138 $0.0010337 $0.0010405 $30,002.29
2026-07-22 $0.0010949 $0.0010969 $0.0010939 $0.0010963 $36,347.34
2026-01-28 $0.00081477 $0.00081805 $0.00076719 $0.00077656 $11,566.78
2025-09-19 $0.007547 $0.007547 $0.007547 $0.007547 $57,296.63
2025-09-18 $0.007547 $0.007547 $0.007547 $0.007547 $127,779.25
2025-09-17 $0.007547 $0.007547 $0.007547 $0.007547 $82,589.25
2025-09-16 $0.007547 $0.007547 $0.007547 $0.007547 $469,407.27
2025-09-15 $0.007547 $0.007547 $0.007547 $0.007547 $220,810.56
2025-09-14 $0.007547 $0.007547 $0.007547 $0.007547 $86,484.12
2025-09-13 $0.007547 $0.007547 $0.007547 $0.007547 $48,576.27
2025-09-12 $0.007712 $0.007974 $0.007547 $0.007547 $82,414.90
2025-09-11 $0.007459 $0.007727 $0.007395 $0.007587 $34,927.07