Xavier: Renegade Angel Price Chart - CurrencyBeacon

XAVIER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-28	$0.00081477	$0.00081805	$0.00076719	$0.00077656	$11,566.78
2025-09-19	$0.007547	$0.007547	$0.007547	$0.007547	$57,296.63
2025-09-18	$0.007547	$0.007547	$0.007547	$0.007547	$127,779.25
2025-09-17	$0.007547	$0.007547	$0.007547	$0.007547	$82,589.25
2025-09-16	$0.007547	$0.007547	$0.007547	$0.007547	$469,407.27
2025-09-15	$0.007547	$0.007547	$0.007547	$0.007547	$220,810.56
2025-09-14	$0.007547	$0.007547	$0.007547	$0.007547	$86,484.12
2025-09-13	$0.007547	$0.007547	$0.007547	$0.007547	$48,576.27
2025-09-12	$0.007712	$0.007974	$0.007547	$0.007547	$82,414.90
2025-09-11	$0.007459	$0.007727	$0.007395	$0.007587	$34,927.07
2025-09-10	$0.00727	$0.007829	$0.007166	$0.007465	$75,578.66
2025-09-09	$0.006679	$0.00728	$0.006618	$0.00728	$44,215.73
2025-09-08	$0.006377	$0.006948	$0.006328	$0.006677	$50,914.57
2025-09-07	$0.005994	$0.006498	$0.005957	$0.006373	$57,652.11
2025-09-06	$0.006933	$0.006933	$0.005784	$0.006011	$191,623.91
2025-09-05	$0.006963	$0.007358	$0.006678	$0.006962	$106,029.29
2025-09-04	$0.008268	$0.008268	$0.006961	$0.006963	$101,538.21
2025-09-03	$0.008253	$0.008742	$0.007626	$0.008283	$207,205.70
2025-09-02	$0.006793	$0.00857	$0.006738	$0.008242	$292,557.65
2025-09-01	$0.006487	$0.007431	$0.006212	$0.006819	$173,634.44
2025-08-31	$0.00672	$0.007608	$0.006489	$0.006504	$181,989.07
2025-08-30	$0.006075	$0.007119	$0.005498	$0.006999	$145,533.12
2025-08-29	$0.00576	$0.007321	$0.00563	$0.006061	$229,007.23
2025-08-28	$0.005222	$0.007244	$0.005222	$0.00577	$213,913.86
2025-08-27	$0.004602	$0.007322	$0.004326	$0.005243	$226,176.16
2025-08-26	$0.004834	$0.005082	$0.004098	$0.004601	$180,767.69
2025-08-25	$0.005823	$0.006076	$0.004677	$0.004848	$149,919.54
2025-08-24	$0.006359	$0.006531	$0.005713	$0.005818	$54,594.99
2025-08-23	$0.006094	$0.006575	$0.005965	$0.006359	$67,772.16
2025-08-22	$0.004773	$0.006182	$0.004753	$0.006094	$145,692.62