XAVIER Historical USD Price
Daily close · Nov 25, 2024 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.002472 | $0.002485 | $0.002285 | $0.002479 | $2,144.83 |
| 2026-09-23 | $0.002605 | $0.002639 | $0.002442 | $0.002472 | $2,141.74 |
| 2026-09-22 | $0.002432 | $0.002666 | $0.002427 | $0.002605 | $3,548.01 |
| 2026-09-21 | $0.002261 | $0.002475 | $0.002206 | $0.002432 | $2,988.44 |
| 2026-09-20 | $0.002422 | $0.002436 | $0.002184 | $0.002255 | $1,723.72 |
| 2026-09-19 | $0.002523 | $0.002533 | $0.002421 | $0.002426 | $1,700.14 |
| 2026-09-18 | $0.002036 | $0.002568 | $0.002022 | $0.002523 | $2,540.16 |
| 2026-09-17 | $0.002193 | $0.002253 | $0.001983 | $0.002036 | $2,338.14 |
| 2026-09-16 | $0.002187 | $0.002225 | $0.002109 | $0.002193 | $1,957.91 |
| 2026-09-15 | $0.002524 | $0.002524 | $0.002146 | $0.002187 | $2,388.20 |
| 2026-09-14 | $0.002545 | $0.002658 | $0.002524 | $0.002524 | $2,480.59 |
| 2026-09-13 | $0.002574 | $0.002686 | $0.002475 | $0.002558 | $3,140.20 |
| 2026-09-12 | $0.002731 | $0.002797 | $0.002518 | $0.002574 | $3,107.33 |
| 2026-09-11 | $0.002155 | $0.00302 | $0.002085 | $0.002721 | $6,687.13 |
| 2026-09-10 | $0.00232 | $0.002437 | $0.002164 | $0.002165 | $2,138.15 |
| 2026-09-09 | $0.002714 | $0.002735 | $0.002308 | $0.002323 | $3,361.85 |
| 2026-09-08 | $0.002085 | $0.002737 | $0.001951 | $0.002714 | $3,813.71 |
| 2026-09-07 | $0.002401 | $0.002401 | $0.002029 | $0.00209 | $52,127.02 |
| 2026-09-06 | $0.002666 | $0.002666 | $0.002402 | $0.002402 | $60,407.33 |
| 2026-09-05 | $0.002861 | $0.002865 | $0.002667 | $0.002667 | $65,811.99 |
| 2026-09-04 | $0.003034 | $0.003044 | $0.002832 | $0.002879 | $71,591.65 |
| 2026-09-03 | $0.002762 | $0.003572 | $0.002674 | $0.003029 | $78,761.49 |
| 2026-09-02 | $0.00325 | $0.003252 | $0.00244 | $0.002728 | $72,536.64 |
| 2026-09-01 | $0.003684 | $0.003821 | $0.003214 | $0.00324 | $84,135.08 |
| 2026-08-31 | $0.0034477 | $0.003703 | $0.00337 | $0.003687 | $306,867.70 |
| 2026-08-30 | $0.003672 | $0.0039741 | $0.0036026 | $0.0036218 | $1.07M |
| 2026-08-29 | $0.0031814 | $0.003666 | $0.0031421 | $0.003666 | $885,616.67 |
| 2026-08-28 | $0.0030985 | $0.0036356 | $0.0030236 | $0.0031835 | $750,928.45 |
| 2026-08-27 | $0.0028212 | $0.003128 | $0.0028027 | $0.0031127 | $723,876.60 |
| 2026-08-26 | $0.0022459 | $0.0029672 | $0.0021304 | $0.0028207 | $228,831.82 |