XAVIER Historical USD Price
Daily close · Jan 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.001145 | $0.001154 | $0.001127 | $0.001142 | $935.30 |
| 2026-11-08 | $0.001207 | $0.001207 | $0.001145 | $0.001145 | $584.98 |
| 2026-11-07 | $0.001124 | $0.001255 | $0.001124 | $0.001201 | $477.76 |
| 2026-11-06 | $0.001103 | $0.001133 | $0.001103 | $0.001124 | $539.18 |
| 2026-11-05 | $0.001117 | $0.001176 | $0.001084 | $0.001103 | $1,406.66 |
| 2026-11-04 | $0.001082 | $0.001127 | $0.001049 | $0.001117 | $901.75 |
| 2026-11-03 | $0.001112 | $0.001112 | $0.001025 | $0.001086 | $758.14 |
| 2026-11-02 | $0.001236 | $0.001238 | $0.001101 | $0.001112 | $1,227.31 |
| 2026-11-01 | $0.001191 | $0.001245 | $0.001147 | $0.001233 | $990.59 |
| 2026-10-31 | $0.001178 | $0.001236 | $0.001178 | $0.001193 | $814.22 |
| 2026-10-30 | $0.00119 | $0.001216 | $0.001054 | $0.001178 | $2,237.38 |
| 2026-10-29 | $0.001288 | $0.001288 | $0.00119 | $0.00119 | $979.25 |
| 2026-10-28 | $0.001285 | $0.001294 | $0.001256 | $0.001288 | $844.67 |
| 2026-10-27 | $0.001283 | $0.001286 | $0.001266 | $0.001285 | $415.57 |
| 2026-10-26 | $0.001309 | $0.001309 | $0.001268 | $0.001283 | $639.32 |
| 2026-10-25 | $0.001357 | $0.001357 | $0.001295 | $0.001309 | $574.52 |
| 2026-10-24 | $0.001491 | $0.001497 | $0.001321 | $0.001352 | $1,093.09 |
| 2026-10-23 | $0.001453 | $0.001513 | $0.001447 | $0.001491 | $821.69 |
| 2026-10-22 | $0.00153 | $0.001532 | $0.001456 | $0.001456 | $605.40 |
| 2026-10-21 | $0.001433 | $0.001544 | $0.00139 | $0.00153 | $1,075.44 |
| 2026-10-20 | $0.001426 | $0.001446 | $0.001385 | $0.001433 | $1,064.00 |
| 2026-10-19 | $0.001451 | $0.001473 | $0.001417 | $0.001426 | $639.99 |
| 2026-10-18 | $0.001451 | $0.001468 | $0.001413 | $0.001451 | $689.52 |
| 2026-10-17 | $0.001491 | $0.001504 | $0.001377 | $0.001451 | $995.97 |
| 2026-10-16 | $0.001501 | $0.001544 | $0.001475 | $0.001491 | $969.30 |
| 2026-10-15 | $0.001477 | $0.001526 | $0.001433 | $0.001501 | $1,317.58 |
| 2026-10-14 | $0.001502 | $0.00152 | $0.001472 | $0.001477 | $872.63 |
| 2026-10-13 | $0.001497 | $0.001537 | $0.001458 | $0.001502 | $619.65 |
| 2026-10-12 | $0.001527 | $0.001593 | $0.001497 | $0.001497 | $1,388.74 |
| 2026-10-11 | $0.001435 | $0.001537 | $0.001435 | $0.001527 | $762.77 |