XBANKING Price Chart - CurrencyBeacon

XB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-21	$0.13997143	$0.1426	$0.1355	$0.1417	$156,900.69
2025-05-20	$0.18095	$0.18345	$0.138	$0.1398375	$147,083.46
2025-05-19	$0.1691	$0.1816	$0.14808125	$0.18104375	$196,009.93
2025-05-18	$0.1665	$0.17195	$0.1609	$0.1689	$146,854.42
2025-05-17	$0.13601667	$0.1798	$0.1326	$0.1664	$206,380.93
2025-05-16	$0.14721667	$0.15214	$0.1356	$0.136125	$156,825.60
2025-05-15	$0.16435	$0.1677	$0.1431	$0.14721667	$160,656.20
2025-05-14	$0.17895	$0.18435	$0.1475	$0.1642	$201,650.68
2025-05-13	$0.1839	$0.1839	$0.17605	$0.17895	$193,941.74
2025-05-12	$0.186245	$0.19135	$0.17804583	$0.18385	$226,885.17
2025-05-11	$0.21135	$0.2133	$0.18245	$0.1861	$189,274.16
2025-05-10	$0.18615	$0.21373333	$0.17685	$0.21125	$168,778.17
2025-05-09	$0.18385625	$0.1904	$0.18045	$0.18655	$171,533.48
2025-05-08	$0.1637	$0.1851	$0.1637	$0.18374375	$239,460.91
2025-05-07	$0.17024545	$0.17365	$0.15705	$0.1639	$236,631.17
2025-05-06	$0.1828	$0.1828	$0.1634	$0.1702	$173,668.34
2025-05-05	$0.189645	$0.192	$0.1777	$0.18295	$153,888.20
2025-05-04	$0.1942	$0.19515	$0.1897	$0.1897	$205,469.88
2025-05-03	$0.1879	$0.198	$0.18649	$0.19435	$223,311.45
2025-05-02	$0.1934	$0.24545	$0.187	$0.18735455	$253,153.80
2025-05-01	$0.16895	$0.17715	$0.1689	$0.17325	$285,798.19
2025-04-30	$0.16685	$0.16915	$0.15915	$0.16915	$281,117.27
2025-04-29	$0.16395	$0.17095	$0.161655	$0.1669	$187,879.13
2025-04-28	$0.16894444	$0.17235	$0.1557	$0.16395	$119,268.03
2025-04-27	$0.1739	$0.17495	$0.16865556	$0.16923333	$145,796.48
2025-04-26	$0.18073333	$0.18285	$0.17044375	$0.17355	$155,781.99
2025-04-25	$0.1929	$0.1956	$0.17785	$0.18064444	$225,100.29
2025-04-24	$0.2204	$0.2204	$0.19015	$0.1928	$232,303.34
2025-04-23	$0.2654	$0.27495	$0.2137	$0.22034615	$168,471.25
2025-04-22	$0.22965	$0.31055	$0.21845	$0.26575	$310,046.77