CurrencyBeacon logo}}

Crypto Rate Dashboard

$XBO Token Price Chart

XBO/USD
$0.082861
0.00%

XBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.08601914 $0.08601914 $0.08542238 $0.08542238 $427.11
2026-06-15 $0.08605161 $0.08605161 $0.08601914 $0.08601914 $7.23
2026-06-14 $0.08609521 $0.08609521 $0.08605161 $0.08605161 $16.40
2026-06-13 $0.08609521 $0.08609521 $0.08609521 $0.08609521 $15.31
2026-06-12 $0.08612238 $0.08612238 $0.08609521 $0.08609521 $15.31
2026-06-11 $0.08612238 $0.08612238 $0.08612238 $0.08612238 $4.46
2026-06-10 $0.08612238 $0.08612238 $0.08612238 $0.08612238 $4.46
2026-06-09 $0.08612238 $0.08612238 $0.08612238 $0.08612238 $4.46
2026-06-08 $0.09462141 $0.09462141 $0.08612238 $0.08612238 $1,399.64
2026-06-07 $0.09462141 $0.09462141 $0.09462141 $0.09462141 $3,217.13
2026-06-06 $0.09462141 $0.09462141 $0.09462141 $0.09462141 $3,217.13
2026-06-05 $0.09462141 $0.09462141 $0.09462141 $0.09462141 $3,217.13
2026-06-04 $0.09462141 $0.09462141 $0.09462141 $0.09462141 $3,217.13
2026-06-03 $0.09462141 $0.09462141 $0.09462141 $0.09462141 $3,217.13
2026-06-02 $0.09939696 $0.09939696 $0.09462141 $0.09462141 $3,217.13
2026-06-01 $0.09939696 $0.09939696 $0.09939696 $0.09939696 $16.51
2026-05-31 $0.09939696 $0.09939696 $0.09939696 $0.09939696 $16.51
2026-05-30 $0.09944073 $0.09944073 $0.09939696 $0.09939696 $16.51
2026-05-29 $0.09944073 $0.09944073 $0.09944073 $0.09944073 $0.00
2026-05-28 $0.09944073 $0.09944073 $0.09944073 $0.09944073 $13.13
2026-05-27 $0.09944073 $0.09944073 $0.09944073 $0.09944073 $13.13
2026-05-26 $0.09944073 $0.09944073 $0.09944073 $0.09944073 $13.13
2026-05-25 $0.09946512 $0.09946512 $0.09944073 $0.09944073 $13.13
2026-05-24 $0.09946512 $0.09946512 $0.09946512 $0.09946512 $3.38
2026-05-23 $0.09946512 $0.09946512 $0.09946512 $0.09946512 $3.38
2026-05-22 $0.09947922 $0.09947922 $0.09946512 $0.09946512 $3.38
2026-05-21 $0.09950932 $0.09950932 $0.09947922 $0.09947922 $20.37
2026-05-20 $0.09977149 $0.09977149 $0.09950932 $0.09950932 $89.25
2026-05-19 $0.09977149 $0.09977149 $0.09977149 $0.09977149 $12.80
2026-05-18 $0.10002634 $0.10002634 $0.09977149 $0.09977149 $12.80