CurrencyBeacon logo}}

Crypto Rate Dashboard

$XBO Token Price Chart

XBO/USD
$0.096667
0.00%

XBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.09666744 $0.09666744 $0.09666744 $0.09666744 $28.51
2026-05-05 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-05-04 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-05-03 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-05-02 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-05-01 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-04-30 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-04-29 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-04-28 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-04-27 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-04-26 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-04-25 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-04-24 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-04-23 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-04-22 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-04-21 $0.09699224 $0.09699224 $0.09683991 $0.09683991 $88.31
2026-04-20 $0.09704093 $0.09704093 $0.09699224 $0.09699224 $16.11
2026-04-19 $0.09704093 $0.09704093 $0.09704093 $0.09704093 $17.26
2026-04-18 $0.09704093 $0.09704093 $0.09704093 $0.09704093 $17.26
2026-04-17 $0.09704093 $0.09704093 $0.09704093 $0.09704093 $17.26
2026-04-16 $0.09732138 $0.09732138 $0.09704093 $0.09704093 $17.26
2026-04-15 $0.09732138 $0.09732138 $0.09732138 $0.09732138 $14.42
2026-04-14 $0.09732138 $0.09732138 $0.09732138 $0.09732138 $14.42
2026-04-13 $0.09732138 $0.09732138 $0.09732138 $0.09732138 $14.42
2026-04-12 $0.09732138 $0.09732138 $0.09732138 $0.09732138 $14.42
2026-04-11 $0.09732138 $0.09732138 $0.09732138 $0.09732138 $14.42
2026-04-10 $0.09732138 $0.09732138 $0.09732138 $0.09732138 $14.42
2026-04-09 $0.09741342 $0.09741342 $0.09732138 $0.09732138 $14.42
2026-04-08 $0.09741342 $0.09741342 $0.09741342 $0.09741342 $48.55
2026-04-07 $0.09741342 $0.09741342 $0.09741342 $0.09741342 $48.55