PLAY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0309625 | $0.0385025 | $0.0306725 | $0.03828 | $462,771.69 |
| 2026-09-23 | $0.0293365 | $0.031637 | $0.029215 | $0.0311345 | $110,450.27 |
| 2026-09-22 | $0.0279715 | $0.0301175 | $0.027876 | $0.0293755 | $237,527.54 |
| 2026-09-21 | $0.0250895 | $0.032529 | $0.0250895 | $0.028031 | $348,480.82 |
| 2026-09-20 | $0.02556 | $0.0259795 | $0.0247465 | $0.025094 | $88,223.65 |
| 2026-09-19 | $0.026958 | $0.0272145 | $0.025431 | $0.0256005 | $107,635.91 |
| 2026-09-18 | $0.027755 | $0.02854 | $0.0249575 | $0.0269305 | $123,363.60 |
| 2026-09-17 | $0.0271535 | $0.0282205 | $0.025566 | $0.027823 | $126,734.83 |
| 2026-09-16 | $0.03473 | $0.0350935 | $0.02674 | $0.027118 | $360,808.42 |
| 2026-09-15 | $0.0319055 | $0.0379055 | $0.0317775 | $0.035021 | $885,472.50 |
| 2026-09-14 | $0.0314615 | $0.0327425 | $0.030909 | $0.031928 | $169,773.38 |
| 2026-09-13 | $0.03061 | $0.03186 | $0.030155 | $0.0315115 | $92,185.27 |
| 2026-09-12 | $0.0323975 | $0.0323975 | $0.0304455 | $0.0306315 | $90,966.70 |
| 2026-09-11 | $0.03262 | $0.033075 | $0.0311225 | $0.032853 | $94,961.87 |
| 2026-09-10 | $0.032872 | $0.0340025 | $0.0318835 | $0.0327225 | $102,323.75 |
| 2026-09-09 | $0.034312 | $0.035315 | $0.031672 | $0.0328225 | $180,618.99 |
| 2026-09-08 | $0.0352865 | $0.0370345 | $0.032616 | $0.034362 | $199,804.24 |
| 2026-09-07 | $0.033842 | $0.039208 | $0.0328085 | $0.0351695 | $852,897.50 |
| 2026-09-06 | $0.0351345 | $0.0355145 | $0.033653 | $0.033984 | $88,717.54 |
| 2026-09-05 | $0.0347415 | $0.03583 | $0.034532 | $0.0351145 | $95,651.09 |
| 2026-09-04 | $0.037085 | $0.037085 | $0.034462 | $0.0347715 | $312,536.34 |
| 2026-09-03 | $0.036714 | $0.037749 | $0.036115 | $0.0373845 | $105,239.07 |
| 2026-09-02 | $0.037436 | $0.0377395 | $0.0355775 | $0.036446 | $128,006.47 |
| 2026-09-01 | $0.0401275 | $0.0404745 | $0.0367925 | $0.037331 | $216,173.59 |
| 2026-08-31 | $0.037338 | $0.0401275 | $0.0369635 | $0.0401275 | $278,930.45 |
| 2026-08-30 | $0.036422 | $0.039506 | $0.0363065 | $0.037308 | $129,337.87 |
| 2026-08-29 | $0.0362915 | $0.037554 | $0.035397 | $0.036422 | $185,320.24 |
| 2026-08-28 | $0.034985 | $0.03784 | $0.034939 | $0.0361525 | $163,357.95 |
| 2026-08-27 | $0.040979 | $0.0410545 | $0.035 | $0.035125 | $171,668.33 |
| 2026-08-26 | $0.0375185 | $0.043768 | $0.037151 | $0.0412115 | $149,242.14 |