CurrencyBeacon logo}}

Crypto Rate Dashboard

Play Token Price Chart

PLAY/USD
$0.104084
11.02%

PLAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-11 $0.00184791 $0.00185969 $0.00169206 $0.00176424 $305,744.02
2024-04-10 $0.00170376 $0.00187271 $0.00169364 $0.00184746 $322,269.95
2024-04-09 $0.00187189 $0.00187753 $0.00167726 $0.00170372 $251,093.48
2024-04-08 $0.00182852 $0.00190686 $0.00180104 $0.00187225 $345,711.99
2024-04-07 $0.00178818 $0.00189942 $0.00169574 $0.00182852 $338,605.44
2024-04-06 $0.0016902 $0.00182099 $0.00168038 $0.00178794 $333,945.75
2024-04-05 $0.00180819 $0.00187725 $0.00167147 $0.00168474 $349,650.12
2024-04-04 $0.00180629 $0.00191192 $0.00171904 $0.0018082 $206,349.04
2024-04-03 $0.00185316 $0.00194236 $0.00179398 $0.00187851 $388,155.53
2024-04-02 $0.00188995 $0.00191541 $0.00180364 $0.0018318 $318,401.80
2024-04-01 $0.00201024 $0.00205175 $0.00185056 $0.00188275 $336,806.09
2024-03-31 $0.0018348 $0.00204422 $0.00183447 $0.00202149 $345,925.47
2024-03-30 $0.00195749 $0.00197936 $0.0018338 $0.00183502 $360,403.96
2024-03-29 $0.0019643 $0.00198755 $0.00192365 $0.00195726 $356,516.07
2024-03-28 $0.001973 $0.00201699 $0.00194976 $0.0019647 $360,849.61
2024-03-27 $0.00193557 $0.00200056 $0.00189153 $0.00197416 $402,771.83
2024-03-26 $0.00212962 $0.00223858 $0.00188965 $0.00193295 $422,903.04
2024-03-25 $0.00216967 $0.00220987 $0.00202893 $0.00212652 $403,472.07
2024-03-24 $0.00230012 $0.00230012 $0.00207482 $0.00218299 $411,794.03
2024-03-23 $0.00214806 $0.00230235 $0.00210007 $0.00230228 $421,471.46
2024-03-22 $0.0022888 $0.0022888 $0.00207856 $0.00215313 $362,429.03
2024-03-21 $0.00245097 $0.00245599 $0.00223647 $0.00228591 $393,837.40
2024-03-20 $0.0020331 $0.00251124 $0.00201169 $0.00243512 $521,566.26
2024-03-19 $0.00219672 $0.00227611 $0.00199932 $0.00202607 $393,943.98
2024-03-18 $0.00229046 $0.00230106 $0.00206628 $0.00220043 $434,675.21
2024-03-17 $0.00224447 $0.00237775 $0.00223964 $0.00229965 $448,077.94
2024-03-16 $0.00274289 $0.00274299 $0.00220928 $0.00224463 $442,404.45
2024-03-15 $0.00285436 $0.00293778 $0.00243881 $0.00274807 $620,535.96
2024-03-14 $0.00289231 $0.00314049 $0.00273401 $0.0028511 $619,873.69
2024-03-13 $0.0027497 $0.00319606 $0.00268443 $0.0029018 $753,980.20