PLAY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0095 | $0.00953 | $0.00806 | $0.00809 | $172,268.14 |
| 2026-11-08 | $0.01102 | $0.01102 | $0.00919 | $0.00942 | $243,586.12 |
| 2026-11-07 | $0.01176 | $0.01216 | $0.01074 | $0.01092 | $368,506.32 |
| 2026-11-06 | $0.01213 | $0.01253 | $0.01173 | $0.01178 | $429,683.39 |
| 2026-11-05 | $0.01307 | $0.01342 | $0.01114 | $0.0121 | $356,651.18 |
| 2026-11-04 | $0.01397 | $0.01424 | $0.01305 | $0.01305 | $202,463.45 |
| 2026-11-03 | $0.01333 | $0.01422 | $0.01269 | $0.01405 | $223,615.62 |
| 2026-11-02 | $0.01428 | $0.01459 | $0.01318 | $0.01338 | $188,048.11 |
| 2026-11-01 | $0.01488 | $0.0151 | $0.01425 | $0.01431 | $69,056.43 |
| 2026-10-31 | $0.01534 | $0.0159 | $0.01472 | $0.01482 | $82,966.37 |
| 2026-10-30 | $0.01417 | $0.0155 | $0.01301 | $0.01535 | $109,694.62 |
| 2026-10-29 | $0.01528 | $0.01574 | $0.01369 | $0.01416 | $103,546.12 |
| 2026-10-28 | $0.01601 | $0.01634 | $0.015 | $0.01527 | $71,267.60 |
| 2026-10-27 | $0.01675 | $0.01702 | $0.01553 | $0.01596 | $144,759.34 |
| 2026-10-26 | $0.01509 | $0.01784 | $0.01487 | $0.0168 | $145,470.19 |
| 2026-10-25 | $0.01519 | $0.01599 | $0.0146 | $0.01505 | $94,985.19 |
| 2026-10-24 | $0.01558 | $0.01636 | $0.0149 | $0.0152 | $74,953.54 |
| 2026-10-23 | $0.01666 | $0.01751 | $0.0154 | $0.01564 | $72,149.59 |
| 2026-10-22 | $0.01767 | $0.01797 | $0.01649 | $0.01669 | $89,968.63 |
| 2026-10-21 | $0.01732 | $0.01817 | $0.01693 | $0.01768 | $79,865.55 |
| 2026-10-20 | $0.01627 | $0.0177 | $0.01581 | $0.01734 | $91,355.95 |
| 2026-10-19 | $0.01517 | $0.01641 | $0.01512 | $0.01621 | $100,286.74 |
| 2026-10-18 | $0.01576 | $0.01586 | $0.01421 | $0.01516 | $113,967.99 |
| 2026-10-17 | $0.01676 | $0.01749 | $0.01527 | $0.01571 | $79,532.12 |
| 2026-10-16 | $0.0171 | $0.01741 | $0.01635 | $0.01681 | $83,857.32 |
| 2026-10-15 | $0.01855 | $0.01901 | $0.01642 | $0.01703 | $105,166.58 |
| 2026-10-14 | $0.02091 | $0.02103 | $0.01817 | $0.01859 | $104,476.16 |
| 2026-10-13 | $0.02219 | $0.0225 | $0.02002 | $0.0209 | $90,829.71 |
| 2026-10-12 | $0.02387 | $0.02488 | $0.02202 | $0.02206 | $81,257.55 |
| 2026-10-11 | $0.02298 | $0.02401 | $0.0219 | $0.02401 | $84,625.22 |