CurrencyBeacon logo}}

Crypto Rate Dashboard

XCarnival Price Chart

XCV/USD
$0.000383
-0.46%

XCV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00646064 $0.00661658 $0.00643779 $0.00647792 $219,869.02
2022-12-20 $0.00647518 $0.00655973 $0.00643378 $0.00646447 $221,014.70
2022-12-19 $0.00654821 $0.00659984 $0.00643686 $0.00647435 $235,609.77
2022-12-18 $0.00648564 $0.00658953 $0.00644194 $0.00654308 $294,563.79
2022-12-17 $0.00653836 $0.00679639 $0.006465 $0.00649209 $305,780.28
2022-12-16 $0.00653181 $0.00658763 $0.00648248 $0.00653724 $349,452.45
2022-12-15 $0.00659784 $0.00662409 $0.00651283 $0.00652158 $195,418.58
2022-12-14 $0.00646795 $0.00728064 $0.00645841 $0.00660084 $256,586.10
2022-12-13 $0.00637373 $0.00655259 $0.00633316 $0.00646669 $146,251.16
2022-12-12 $0.00644515 $0.00648263 $0.00630092 $0.00637127 $227,416.50
2022-12-11 $0.00664941 $0.00669831 $0.00642525 $0.00644612 $400,114.00
2022-12-10 $0.0069014 $0.00691514 $0.00631075 $0.00664337 $398,896.31
2022-12-09 $0.00642946 $0.00812672 $0.00638867 $0.0069002 $546,830.55
2022-12-08 $0.00659497 $0.0066294 $0.0063 $0.00643118 $1.23M
2022-12-07 $0.00664121 $0.007022 $0.00659704 $0.00659704 $1.41M
2022-12-06 $0.00654245 $0.00666898 $0.0064742 $0.00664191 $1.37M
2022-12-05 $0.00647639 $0.00656293 $0.00644788 $0.00653848 $1.36M
2022-12-04 $0.00664331 $0.00667286 $0.00641906 $0.00646373 $1.29M
2022-12-03 $0.00663302 $0.006689 $0.00660247 $0.00663992 $1.51M
2022-12-02 $0.00660689 $0.00674172 $0.00643361 $0.00663248 $1.40M
2022-12-01 $0.0065565 $0.00667782 $0.00640812 $0.0066125 $1.27M
2022-11-30 $0.0065513 $0.00666524 $0.00641372 $0.00655667 $1.46M
2022-11-29 $0.006724 $0.006724 $0.00643158 $0.00655714 $1.40M
2022-11-28 $0.00676084 $0.00677668 $0.00666556 $0.006724 $1.86M
2022-11-27 $0.00662997 $0.006943 $0.00659984 $0.00676134 $1.56M
2022-11-26 $0.00677587 $0.00681107 $0.00660173 $0.00662938 $1.55M
2022-11-25 $0.00727863 $0.00729509 $0.00675695 $0.00677773 $1.28M
2022-11-24 $0.0075028 $0.00750639 $0.00726951 $0.00727503 $1.49M
2022-11-23 $0.00768042 $0.00772592 $0.007268 $0.00750413 $1.66M
2022-11-22 $0.00748461 $0.00788016 $0.00748461 $0.00767939 $1.69M