XCV Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00019714 | $0.00019717 | $0.00019679 | $0.00019705 | $140.19 |
| 2026-09-24 | $0.0001995 | $0.00020025 | $0.00019714 | $0.00019714 | $156.99 |
| 2026-09-23 | $0.000205 | $0.0002094 | $0.00019777 | $0.0002001 | $664.08 |
| 2026-09-22 | $0.0002021 | $0.0002083 | $0.0002021 | $0.000205 | $269.67 |
| 2026-09-21 | $0.00020569 | $0.00020759 | $0.0002021 | $0.0002021 | $370.83 |
| 2026-09-20 | $0.00020813 | $0.00020987 | $0.0002024 | $0.00020569 | $531.51 |
| 2026-09-19 | $0.00020681 | $0.000211 | $0.0002062 | $0.00020813 | $178.92 |
| 2026-09-18 | $0.00020941 | $0.00020941 | $0.0002062 | $0.00020681 | $336.27 |
| 2026-09-17 | $0.00020556 | $0.0002102 | $0.00020535 | $0.00020941 | $438.92 |
| 2026-09-16 | $0.0002196 | $0.00022 | $0.00020458 | $0.00020556 | $881.76 |
| 2026-09-15 | $0.00022 | $0.0002215 | $0.00021774 | $0.0002195 | $1,043.16 |
| 2026-09-14 | $0.00022194 | $0.0002225 | $0.00021721 | $0.00022 | $1,195.27 |
| 2026-09-13 | $0.0002229 | $0.000224 | $0.00022045 | $0.00022124 | $1,028.58 |
| 2026-09-12 | $0.00022203 | $0.00022558 | $0.00022029 | $0.0002229 | $1,036.63 |
| 2026-09-11 | $0.00022313 | $0.00022565 | $0.0002205 | $0.00022203 | $1,074.79 |
| 2026-09-10 | $0.0002221 | $0.00022523 | $0.00022021 | $0.00022452 | $995.11 |
| 2026-09-09 | $0.00022211 | $0.00022579 | $0.00022045 | $0.0002224 | $1,058.05 |
| 2026-09-08 | $0.00022871 | $0.00023145 | $0.00022025 | $0.00022242 | $1,097.42 |
| 2026-09-07 | $0.0002316 | $0.0002337 | $0.00022338 | $0.00022871 | $1,124.61 |
| 2026-09-06 | $0.0002338 | $0.0002359 | $0.0002316 | $0.0002323 | $664.36 |
| 2026-09-05 | $0.000234 | $0.0002357 | $0.000232 | $0.0002332 | $662.10 |
| 2026-09-04 | $0.00024357 | $0.00024357 | $0.0002308 | $0.000234 | $1,205.80 |
| 2026-09-03 | $0.00024378 | $0.00024403 | $0.00024357 | $0.00024357 | $156.47 |
| 2026-09-02 | $0.0002442 | $0.0002442 | $0.0002365 | $0.00024378 | $260.30 |
| 2026-09-01 | $0.00024517 | $0.0002452 | $0.0002382 | $0.0002442 | $537.86 |
| 2026-08-31 | $0.00024564 | $0.00024564 | $0.0002419 | $0.00024517 | $363.11 |
| 2026-08-30 | $0.00024659 | $0.00024729 | $0.00024489 | $0.00024564 | $185.99 |
| 2026-08-29 | $0.00024719 | $0.00024929 | $0.00024619 | $0.00024694 | $737.16 |
| 2026-08-28 | $0.00024797 | $0.00024967 | $0.00024607 | $0.00024629 | $856.59 |
| 2026-08-27 | $0.00024864 | $0.00025039 | $0.00024709 | $0.00024812 | $1,185.11 |