XCV Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00019014 | $0.00019024 | $0.00018954 | $0.00019009 | $441.35 |
| 2026-11-08 | $0.00018925 | $0.00019014 | $0.00018865 | $0.00019014 | $649.87 |
| 2026-11-07 | $0.0001893 | $0.00018965 | $0.00018875 | $0.00018925 | $607.14 |
| 2026-11-06 | $0.0001894 | $0.00018965 | $0.00018865 | $0.0001893 | $648.73 |
| 2026-11-05 | $0.000189 | $0.0001897 | $0.00018875 | $0.0001894 | $693.98 |
| 2026-11-04 | $0.00018905 | $0.00018965 | $0.00018865 | $0.0001896 | $753.61 |
| 2026-11-03 | $0.00019015 | $0.0001905 | $0.00018865 | $0.00018905 | $393.93 |
| 2026-11-02 | $0.00018847 | $0.0001908 | $0.00018847 | $0.00019015 | $936.59 |
| 2026-11-01 | $0.00018917 | $0.00018917 | $0.00018847 | $0.00018847 | $60.63 |
| 2026-10-31 | $0.00018942 | $0.00018942 | $0.00018887 | $0.00018917 | $188.05 |
| 2026-10-30 | $0.00019046 | $0.00019046 | $0.0001882 | $0.00018937 | $770.52 |
| 2026-10-29 | $0.0001941 | $0.0001944 | $0.00019006 | $0.00019046 | $730.62 |
| 2026-10-28 | $0.00019585 | $0.00019635 | $0.00019373 | $0.0001941 | $797.99 |
| 2026-10-27 | $0.0001969 | $0.00019715 | $0.00019585 | $0.00019585 | $573.41 |
| 2026-10-26 | $0.00019931 | $0.00019946 | $0.00019642 | $0.0001969 | $1,050.56 |
| 2026-10-25 | $0.00019924 | $0.00019954 | $0.00019924 | $0.00019936 | $721.64 |
| 2026-10-24 | $0.00020182 | $0.00020207 | $0.00019909 | $0.00019924 | $872.65 |
| 2026-10-23 | $0.00020406 | $0.00020406 | $0.00019948 | $0.00020182 | $1,213.23 |
| 2026-10-22 | $0.00020521 | $0.00020521 | $0.00020406 | $0.00020406 | $60.10 |
| 2026-10-21 | $0.00020436 | $0.00020521 | $0.00020371 | $0.00020521 | $502.94 |
| 2026-10-20 | $0.00020421 | $0.00020441 | $0.00020381 | $0.00020436 | $775.26 |
| 2026-10-19 | $0.00020431 | $0.00020441 | $0.00020371 | $0.00020421 | $413.20 |
| 2026-10-18 | $0.00020496 | $0.00020511 | $0.00020401 | $0.00020431 | $270.55 |
| 2026-10-17 | $0.00020436 | $0.00020511 | $0.00020426 | $0.00020496 | $718.03 |
| 2026-10-16 | $0.00020993 | $0.00020993 | $0.00020405 | $0.00020466 | $1,114.50 |
| 2026-10-15 | $0.0002096 | $0.0002101 | $0.0002092 | $0.00020963 | $680.95 |
| 2026-10-14 | $0.00020847 | $0.0002101 | $0.00020847 | $0.0002096 | $653.48 |
| 2026-10-13 | $0.00020866 | $0.00020902 | $0.00020811 | $0.00020847 | $556.89 |
| 2026-10-12 | $0.00020786 | $0.00020881 | $0.00020766 | $0.00020866 | $405.39 |
| 2026-10-11 | $0.00020781 | $0.00020891 | $0.00020721 | $0.00020786 | $615.89 |