CurrencyBeacon logo}}

Crypto Rate Dashboard

Xcellar Price Chart

XCL/USD
$0.000888
0.00%

XCL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-06 $0.0008879 $0.0008879 $0.0008879 $0.0008879 $107.44
2026-03-05 $0.0008879 $0.0008879 $0.0008879 $0.0008879 $107.44
2026-03-04 $0.0008879 $0.0008879 $0.0008879 $0.0008879 $107.44
2026-03-03 $0.0008879 $0.0008879 $0.0008879 $0.0008879 $107.44
2026-03-02 $0.0008879 $0.0008879 $0.0008879 $0.0008879 $107.44
2026-03-01 $0.0008879 $0.0008879 $0.0008879 $0.0008879 $107.44
2026-02-28 $0.0008879 $0.0008879 $0.0008879 $0.0008879 $107.44
2026-02-27 $0.0009155 $0.00114 $0.0008879 $0.0008879 $107.44
2026-02-26 $0.00093 $0.0011399 $0.00091 $0.0009155 $167.57
2026-02-25 $0.00082 $0.00119 $0.0008 $0.00093 $408.02
2026-02-24 $0.00081 $0.00177 $0.00081 $0.00082 $3,034.27
2026-02-23 $0.00081 $0.00222 $0.00079 $0.00081 $2,837.10
2026-02-22 $0.00077 $0.00084 $0.00076 $0.00081 $886.27
2026-02-21 $0.00081 $0.00083 $0.00073 $0.00077 $693.53
2026-02-20 $0.00071 $0.00084 $0.00071 $0.00081 $654.95
2026-02-19 $0.00071 $0.00074 $0.00069 $0.00071 $414.81
2026-02-18 $0.00074 $0.00076 $0.00071 $0.00071 $646.46
2026-02-17 $0.00081 $0.00081 $0.00073 $0.00074 $111.00
2026-02-16 $0.00082 $0.001 $0.00081 $0.00081 $430.34
2026-02-15 $0.00087 $0.00093 $0.00081 $0.00082 $355.93
2026-02-14 $0.0009 $0.00102 $0.00085 $0.00087 $157.85
2026-02-13 $0.00071 $0.00098 $0.00071 $0.0009 $1,607.01
2026-02-12 $0.00068 $0.00076 $0.00067 $0.00071 $285.22
2026-02-11 $0.00076 $0.00084 $0.00064 $0.00068 $4,719.67
2026-02-10 $0.00084 $0.00107 $0.00072 $0.00076 $5,449.61
2026-02-09 $0.00097 $0.00101 $0.0008 $0.00084 $18,873.28
2026-02-08 $0.00099 $0.00111 $0.00088 $0.00097 $69,377.05
2026-02-07 $0.00092 $0.001355 $0.00079 $0.00099 $63,610.95
2026-02-06 $0.0005 $0.00154 $0.00046 $0.00091 $47,188.89
2026-02-05 $0.00065 $0.00065 $0.0005 $0.0005 $15,027.62