CurrencyBeacon logo}}

Crypto Rate Dashboard

XCELTOKEN PLUS Price Chart

XLAB/USD
$0.00000001
0.00%

XLAB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.0000183 $0.00001886 $0.0000129 $0.00001431 $13,890.64
2020-10-08 $0.00001318 $0.00001899 $0.000013 $0.0000183 $273.47
2020-10-07 $0.00001984 $0.0000223 $0.00001203 $0.00001317 $1,228.65
2020-10-06 $0.00002774 $0.00002796 $0.00001261 $0.00001984 $7,695.15
2020-10-05 $0.0000162 $0.00004 $0.00001109 $0.00002774 $47,139.29
2020-10-04 $0.0000163 $0.0000163 $0.00001105 $0.00001105 $26,252.15
2020-10-02 $0.00001397 $0.00001634 $0.00000895 $0.00001633 $6,824.45
2020-10-01 $0.00001079 $0.00001397 $0.00000929 $0.00001397 $361.59
2020-09-30 $0.000013 $0.00001349 $0.00000894 $0.00001078 $672.84
2020-09-29 $0.00001035 $0.00001343 $0.00000893 $0.000013 $17,251.38
2020-09-28 $0.00001481 $0.00001499 $0.00000717 $0.00001038 $72.81
2020-09-27 $0.00000708 $0.00001634 $0.00000708 $0.0000148 $5,814.42
2020-09-26 $0.00001056 $0.00001273 $0.00000695 $0.00000708 $1,235.49
2020-09-25 $0.0000189 $0.0000189 $0.00001017 $0.00001054 $669.21
2020-09-24 $0.00001583 $0.00001994 $0.00001297 $0.0000189 $45,913.02
2020-09-23 $0.00001499 $0.00001744 $0.000014 $0.00001583 $33,082.42
2020-09-22 $0.00001476 $0.00001789 $0.00001442 $0.00001499 $15,915.11
2020-09-21 $0.00001797 $0.00001797 $0.00001439 $0.00001476 $92,919.02
2020-09-20 $0.00001155 $0.00001797 $0.00001141 $0.00001797 $45,905.18
2020-09-19 $0.00001343 $0.00001349 $0.00001133 $0.00001155 $227.64
2020-09-18 $0.00001721 $0.00001778 $0.00001129 $0.00001343 $21.11
2020-09-17 $0.0000145 $0.00001872 $0.0000125 $0.00001721 $19,612.72
2020-09-16 $0.00001897 $0.00001897 $0.00001218 $0.0000145 $1,770.00
2020-09-15 $0.00001678 $0.00002023 $0.00000747 $0.00001897 $22,221.38
2020-09-14 $0.00001498 $0.0000179 $0.00001169 $0.00001678 $13,780.63
2020-09-13 $0.000018 $0.00002023 $0.00001065 $0.00001098 $1,575.69
2020-09-12 $0.00001185 $0.00001869 $0.00001098 $0.000018 $15,229.14
2020-09-11 $0.00001555 $0.00001899 $0.00001184 $0.00001185 $7,025.93
2020-09-10 $0.00001054 $0.0000164 $0.00001054 $0.00001555 $187.44
2020-09-09 $0.00001346 $0.00001532 $0.00000998 $0.00001052 $930.60