XCEPT Historical USD Price
Daily close · May 1, 2025 → Sep 25, 2026Daily price history
Apr 11, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004131 | $0.00004211 | $0.00004102 | $0.00004136 | $5.43 |
| 2026-09-24 | $0.00004127 | $0.00004149 | $0.00004052 | $0.00004131 | $5.43 |
| 2026-09-23 | $0.00004229 | $0.00004282 | $0.00004071 | $0.00004127 | $5.42 |
| 2026-09-22 | $0.00004263 | $0.00004264 | $0.00004179 | $0.00004231 | $5.56 |
| 2026-09-21 | $0.00004071 | $0.00004305 | $0.00004071 | $0.00004266 | $5.60 |
| 2026-09-20 | $0.00004041 | $0.00004065 | $0.00003951 | $0.00004065 | $5.34 |
| 2026-09-19 | $0.00004014 | $0.00004079 | $0.00004006 | $0.00004047 | $5.32 |
| 2026-09-18 | $0.00003761 | $0.00004061 | $0.00003749 | $0.00004014 | $5.27 |
| 2026-09-17 | $0.00003719 | $0.00003818 | $0.00003716 | $0.00003764 | $4.94 |
| 2026-09-16 | $0.0000369 | $0.00003732 | $0.00003653 | $0.00003722 | $12.11 |
| 2026-09-15 | $0.00003869 | $0.00003875 | $0.00003641 | $0.00003693 | $12.02 |
| 2026-09-14 | $0.00003811 | $0.00004012 | $0.00003802 | $0.0000387 | $12.60 |
| 2026-09-13 | $0.00003323 | $0.00003882 | $0.00003323 | $0.0000381 | $12.40 |
| 2026-07-10 | $0.00002686 | $0.00002783 | $0.00002678 | $0.00002765 | $1.28 |
| 2026-07-09 | $0.00002685 | $0.00002706 | $0.00002656 | $0.0000269 | $1.25 |
| 2026-07-08 | $0.00002724 | $0.00002745 | $0.00002643 | $0.00002685 | $1.25 |
| 2026-07-07 | $0.0000277 | $0.00002786 | $0.00002709 | $0.00002727 | $1.26 |
| 2026-07-06 | $0.00002749 | $0.00002803 | $0.00002668 | $0.00002772 | $1.29 |
| 2026-07-05 | $0.0000274 | $0.00002776 | $0.00002697 | $0.00002747 | $1.27 |
| 2026-07-04 | $0.00002707 | $0.00002778 | $0.00002689 | $0.00002741 | $1.27 |
| 2026-07-03 | $0.00002618 | $0.00002725 | $0.00002611 | $0.00002707 | $1.26 |
| 2026-07-02 | $0.00002475 | $0.0000265 | $0.0000246 | $0.00002617 | $1.21 |
| 2026-07-01 | $0.00002421 | $0.00002522 | $0.00002406 | $0.0000248 | $1.15 |
| 2026-06-30 | $0.00002483 | $0.00002483 | $0.00002394 | $0.0000242 | $1.12 |
| 2026-06-29 | $0.00002421 | $0.00002514 | $0.00002394 | $0.00002482 | $1.15 |
| 2026-06-28 | $0.00002424 | $0.0000244 | $0.00002393 | $0.00002423 | $1.12 |
| 2026-06-27 | $0.00002431 | $0.00002478 | $0.00002415 | $0.00002424 | $1.12 |
| 2026-06-26 | $0.00002902 | $0.00002902 | $0.00002421 | $0.0000243 | $1.13 |
| 2026-04-12 | $0.00003523 | $0.00003525 | $0.00003361 | $0.00003379 | $16.90 |
| 2026-04-11 | $0.00003461 | $0.00003579 | $0.0000344 | $0.00003523 | $17.62 |