Crypto Rate Dashboard
XCeption Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-14 |
$0.00043032 |
$0.00043398 |
$0.00042185 |
$0.00042597 |
$46.42 |
| 2024-12-13 |
$0.00042723 |
$0.00043664 |
$0.00042484 |
$0.00043036 |
$46.90 |
| 2024-12-12 |
$0.00042099 |
$0.00043785 |
$0.00041756 |
$0.00042742 |
$140.98 |
| 2024-12-11 |
$0.00040091 |
$0.00042262 |
$0.00039425 |
$0.00042079 |
$110.08 |
| 2024-12-10 |
$0.00040744 |
$0.00041627 |
$0.00038966 |
$0.00040065 |
$119.06 |
| 2024-12-09 |
$0.00043966 |
$0.00043966 |
$0.00039454 |
$0.00040783 |
$104.47 |
| 2024-12-08 |
$0.00044458 |
$0.00044583 |
$0.00043667 |
$0.0004405 |
$189.53 |
| 2024-12-07 |
$0.00044498 |
$0.0004473 |
$0.00044216 |
$0.00044473 |
$621.49 |
| 2024-12-06 |
$0.00042106 |
$0.00045405 |
$0.00042088 |
$0.00044542 |
$622.46 |
| 2024-12-05 |
$0.00043135 |
$0.00044298 |
$0.00041768 |
$0.00042119 |
$588.59 |
| 2024-12-04 |
$0.00040671 |
$0.00043618 |
$0.00040671 |
$0.00043098 |
$110.01 |
| 2024-12-03 |
$0.00041163 |
$0.00041409 |
$0.00039731 |
$0.00040709 |
$179.79 |
| 2024-12-02 |
$0.00042062 |
$0.00042602 |
$0.00040316 |
$0.00041154 |
$43.98 |
| 2024-12-01 |
$0.00042014 |
$0.00042436 |
$0.00041567 |
$0.00042041 |
$210.21 |
| 2024-11-30 |
$0.00040738 |
$0.00042327 |
$0.0004054 |
$0.00042025 |
$210.13 |
| 2024-11-29 |
$0.00040733 |
$0.00041442 |
$0.00040306 |
$0.00040769 |
$203.85 |
| 2024-11-28 |
$0.00044112 |
$0.00044146 |
$0.00040727 |
$0.00040735 |
$2,095.71 |
| 2024-11-27 |
$0.00040798 |
$0.00044376 |
$0.00040533 |
$0.00044163 |
$891.84 |
| 2024-11-26 |
$0.00042085 |
$0.00042631 |
$0.00039806 |
$0.00040798 |
$503.51 |
| 2024-11-25 |
$0.0004113 |
$0.00043534 |
$0.00040482 |
$0.00042086 |
$159.38 |
| 2024-11-24 |
$0.00041591 |
$0.00042226 |
$0.00040357 |
$0.0004113 |
$55.64 |
| 2024-11-23 |
$0.00040783 |
$0.00042777 |
$0.00040678 |
$0.00041597 |
$20.49 |
| 2024-11-22 |
$0.00041131 |
$0.00041931 |
$0.00040115 |
$0.00040753 |
$20.07 |
| 2024-11-21 |
$0.00037821 |
$0.00041453 |
$0.00037221 |
$0.00041176 |
$137.93 |
| 2024-11-20 |
$0.00038282 |
$0.00038871 |
$0.00037398 |
$0.0003781 |
$72.05 |
| 2024-11-19 |
$0.00039519 |
$0.0003957 |
$0.00037888 |
$0.00038298 |
$72.98 |
| 2024-11-18 |
$0.00043614 |
$0.00044642 |
$0.00038727 |
$0.00039485 |
$3,966.98 |
| 2024-11-17 |
$0.00044781 |
$0.00045157 |
$0.00043317 |
$0.00043633 |
$46.54 |
| 2024-11-16 |
$0.00044637 |
$0.00046436 |
$0.00044385 |
$0.00044764 |
$448.76 |
| 2024-11-15 |
$0.00044333 |
$0.00045333 |
$0.00043775 |
$0.00044633 |
$164.21 |
Share this link via
Or copy link
