CurrencyBeacon logo}}

Crypto Rate Dashboard

xDAI Price Chart

XDAI/USD
$0.9726
4.98%

XDAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-02 $0.9947 $1.03 $0.99 $0.9976 $116,099.09
2023-02-01 $1.00 $1.01 $0.992 $0.9981 $83,055.69
2023-01-31 $1.02 $1.16 $0.995 $1.00 $108,313.68
2023-01-30 $0.9953 $2.00 $0.9921 $1.02 $125,809.49
2023-01-29 $1.00 $9.90 $0.9921 $0.9973 $81,896.38
2023-01-28 $1.00 $1.00 $0.9985 $1.00 $111,651.54
2023-01-27 $1.01 $1.01 $0.9921 $1.00 $85,716.88
2023-01-26 $0.9976 $1.04 $0.9926 $1.01 $85,371.17
2023-01-25 $0.9963 $0.9977 $0.9926 $0.9953 $110,022.65
2023-01-24 $0.9965 $1.00 $0.9923 $0.9977 $106,230.71
2023-01-23 $0.9953 $1.00 $0.992 $0.9972 $105,249.08
2023-01-22 $0.9961 $1.00 $0.992 $0.9953 $104,203.33
2023-01-21 $0.9992 $0.9992 $0.9919 $0.9961 $109,500.97
2023-01-20 $0.9975 $1.00 $0.9919 $0.9952 $132,397.03
2023-01-19 $0.9973 $0.9996 $0.9912 $0.9967 $122,617.02
2023-01-18 $1.00 $1.00 $0.9934 $0.9956 $129,579.03
2023-01-17 $1.00 $1.00 $0.9937 $0.9995 $111,224.36
2023-01-16 $0.998 $1.00 $0.9929 $0.9963 $114,127.46
2023-01-15 $1.00 $1.00 $0.9929 $0.9999 $129,962.40
2023-01-14 $1.01 $1.03 $1.00 $1.00 $124,157.84
2023-01-13 $0.9965 $1.03 $0.9912 $1.01 $121,369.86
2023-01-12 $0.995 $1.03 $0.9938 $0.9965 $118,983.10
2023-01-11 $0.98 $1.03 $0.9785 $0.995 $113,179.66
2023-01-10 $0.9952 $1.00 $0.8865 $0.9815 $129,765.88
2023-01-09 $0.994 $1.00 $0.99 $0.9952 $125,999.68
2023-01-08 $0.994 $1.00 $0.99 $0.997 $118,691.65
2023-01-07 $0.995 $0.997 $0.99 $0.995 $122,408.48
2023-01-06 $0.995 $0.9999 $0.9901 $0.995 $133,822.62
2023-01-05 $0.9962 $0.9972 $0.9901 $0.996 $132,033.74
2023-01-04 $0.9931 $1.00 $0.9901 $0.9962 $120,105.16