XDAI Historical USD Price
Daily close · Jul 13, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-07-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-06-30 | $0.9762 | $1.01 | $0.9601 | $1.00 | $54,871.71 |
| 2026-06-29 | $0.9701 | $1.01 | $0.9602 | $0.9612 | $118,318.05 |
| 2026-06-28 | $0.9605 | $1.01 | $0.96 | $0.9689 | $120,321.39 |
| 2026-06-27 | $1.00 | $1.01 | $0.9601 | $0.9657 | $124,274.39 |
| 2026-06-26 | $0.9963 | $1.01 | $0.9601 | $0.9878 | $120,224.45 |
| 2026-06-25 | $0.9899 | $1.01 | $0.9601 | $0.9718 | $115,869.07 |
| 2026-06-24 | $1.00 | $1.01 | $0.9601 | $0.9844 | $114,657.99 |
| 2026-06-23 | $1.00 | $1.01 | $0.9601 | $0.9754 | $111,946.46 |
| 2026-06-22 | $0.9731 | $1.01 | $0.9601 | $0.9741 | $123,971.37 |
| 2026-06-21 | $0.9966 | $1.01 | $0.9602 | $0.962 | $147,579.46 |
| 2026-06-20 | $1.01 | $1.01 | $0.9601 | $1.01 | $190,125.34 |
| 2026-06-19 | $0.9655 | $1.01 | $0.9602 | $1.01 | $116,499.76 |
| 2026-06-18 | $0.9756 | $1.01 | $0.9602 | $0.9647 | $113,388.33 |
| 2026-06-17 | $1.01 | $1.01 | $0.9604 | $0.9917 | $127,773.70 |
| 2026-06-16 | $0.9935 | $1.01 | $0.9602 | $1.01 | $122,287.81 |
| 2026-06-15 | $0.9983 | $1.01 | $0.9602 | $1.00 | $118,138.32 |