CurrencyBeacon logo}}

Crypto Rate Dashboard

xDAI Stake Price Chart

STAKE/USD
$0.038938
-0.45%

STAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $10.82 $10.93 $10.00 $10.18 $2.04M
2021-06-14 $9.57 $10.89 $9.52 $10.82 $4.63M
2021-06-13 $7.47 $10.51 $7.39 $9.58 $6.24M
2021-06-12 $7.50 $7.82 $7.21 $7.46 $1.38M
2021-06-11 $7.71 $7.79 $7.17 $7.51 $1.61M
2021-06-10 $8.88 $8.89 $7.68 $7.68 $1.99M
2021-06-09 $8.14 $8.88 $7.98 $8.88 $1.64M
2021-06-08 $8.60 $8.68 $7.76 $8.14 $1.46M
2021-06-07 $9.29 $9.52 $8.57 $8.58 $1.92M
2021-06-06 $9.16 $9.85 $9.07 $9.28 $1.63M
2021-06-05 $9.55 $9.83 $9.02 $9.17 $1.37M
2021-06-04 $9.62 $9.83 $8.84 $9.57 $1.90M
2021-06-03 $9.81 $9.93 $9.36 $9.60 $2.28M
2021-06-02 $9.13 $10.29 $8.91 $9.82 $2.82M
2021-06-01 $9.52 $9.54 $8.90 $9.15 $1.47M
2021-05-31 $8.83 $9.68 $8.53 $9.50 $2.14M
2021-05-30 $8.41 $9.20 $8.09 $8.85 $1.72M
2021-05-29 $9.03 $9.66 $8.22 $8.42 $3.07M
2021-05-28 $9.37 $10.41 $8.18 $9.04 $4.82M
2021-05-27 $9.74 $9.83 $8.89 $9.39 $2.03M
2021-05-26 $9.03 $9.87 $8.86 $9.75 $1.77M
2021-05-25 $9.04 $9.44 $8.04 $9.05 $2.24M
2021-05-24 $8.37 $9.52 $8.31 $9.09 $2.55M
2021-05-23 $9.54 $9.66 $5.95 $8.48 $3.94M
2021-05-22 $10.88 $11.10 $9.32 $9.55 $2.33M
2021-05-21 $12.55 $13.38 $9.88 $10.89 $2.19M
2021-05-20 $11.63 $13.79 $10.02 $12.49 $3.07M
2021-05-19 $14.33 $14.44 $8.65 $11.65 $3.89M
2021-05-18 $13.65 $14.95 $13.65 $14.37 $3.08M
2021-05-17 $15.03 $15.05 $12.96 $13.65 $3.18M