XDB Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | $67,397.38 |
| 2026-08-24 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | $67,397.38 |
| 2026-08-23 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | $67,397.38 |
| 2026-08-22 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | $67,397.38 |
| 2026-08-21 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | $67,397.38 |
| 2026-08-20 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | $67,397.38 |
| 2026-08-19 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | $67,397.38 |
| 2026-08-18 | $0.00007156 | $0.00007295 | $0.00007156 | $0.00007295 | $67,397.38 |
| 2026-08-17 | $0.0000674 | $0.00007527 | $0.00006631 | $0.00007156 | $70,839.44 |
| 2026-08-16 | $0.00007118 | $0.00007733 | $0.00006775 | $0.00006817 | $30,161.72 |
| 2026-08-15 | $0.00007155 | $0.00008556 | $0.00007069 | $0.00007118 | $34,608.46 |
| 2026-08-14 | $0.00007642 | $0.00008099 | $0.00007057 | $0.00007262 | $27,296.22 |
| 2026-08-13 | $0.0000756 | $0.00007977 | $0.00007372 | $0.00007642 | $52,620.21 |
| 2026-08-12 | $0.0000666 | $0.0000841 | $0.00006504 | $0.00007573 | $95,504.09 |
| 2026-08-11 | $0.00006763 | $0.00006826 | $0.0000651 | $0.00006603 | $44,599.11 |
| 2026-08-10 | $0.00006946 | $0.0000715 | $0.0000654 | $0.00006763 | $97,876.39 |
| 2026-08-09 | $0.0000636 | $0.000072 | $0.00006225 | $0.00006928 | $52,151.97 |
| 2026-08-08 | $0.00006621 | $0.00006722 | $0.00006322 | $0.0000636 | $163,775.37 |
| 2026-08-07 | $0.0000694 | $0.0000717 | $0.00006128 | $0.00006612 | $138,809.05 |
| 2026-08-06 | $0.00006598 | $0.0000733 | $0.00006412 | $0.00006941 | $198,249.70 |
| 2026-08-05 | $0.00006636 | $0.0000753 | $0.0000642 | $0.00006605 | $65,639.14 |
| 2026-08-04 | $0.0000642 | $0.0000772 | $0.0000608 | $0.00006612 | $86,415.06 |
| 2026-08-03 | $0.0000665 | $0.0000666 | $0.0000638 | $0.0000643 | $92,190.75 |
| 2026-08-02 | $0.0000638 | $0.00006661 | $0.0000635 | $0.0000664 | $46,941.21 |
| 2026-08-01 | $0.0000649 | $0.0000674 | $0.0000629 | $0.0000641 | $62,507.45 |
| 2026-07-31 | $0.0000639 | $0.000066 | $0.0000626 | $0.0000649 | $11,703.22 |
| 2026-07-30 | $0.0000639 | $0.0000658 | $0.000063 | $0.0000639 | $31,937.13 |
| 2026-07-29 | $0.0000655 | $0.00006651 | $0.0000633 | $0.0000639 | $48,745.44 |
| 2026-07-28 | $0.0000638 | $0.0000655 | $0.000063 | $0.0000654 | $54,725.38 |
| 2026-07-27 | $0.0000698 | $0.0000726 | $0.0000634 | $0.0000638 | $84,692.87 |