CurrencyBeacon logo}}

Crypto Rate Dashboard

XDB CHAIN Price Chart

XDB/USD
$0.000133
-0.15%

XDB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.00041369 $0.00041456 $0.00039569 $0.00040779 $373,823.71
2025-02-12 $0.00040606 $0.00043277 $0.00039034 $0.00041402 $404,991.50
2025-02-11 $0.00041468 $0.00044819 $0.0004057 $0.0004062 $420,604.39
2025-02-10 $0.00042414 $0.00044548 $0.00040881 $0.0004152 $259,427.64
2025-02-09 $0.00040702 $0.00045707 $0.00040528 $0.00042555 $360,245.80
2025-02-08 $0.00038346 $0.0004163 $0.00037672 $0.00040613 $360,504.09
2025-02-07 $0.00041296 $0.00042819 $0.0003799 $0.0003831 $360,576.42
2025-02-06 $0.00042145 $0.00042976 $0.00040258 $0.00041291 $348,865.56
2025-02-05 $0.00048233 $0.00048258 $0.0004184 $0.00042216 $461,262.46
2025-02-04 $0.00047852 $0.00051639 $0.00044269 $0.0004828 $603,618.17
2025-02-03 $0.00045748 $0.00053049 $0.00037944 $0.0004789 $624,323.97
2025-02-02 $0.00051096 $0.00051953 $0.00041326 $0.00045785 $586,374.73
2025-02-01 $0.00060322 $0.00061951 $0.00050831 $0.00051082 $635,763.53
2025-01-31 $0.00062068 $0.00062639 $0.00057815 $0.00060377 $405,330.82
2025-01-30 $0.00063353 $0.00065593 $0.00061306 $0.00062118 $464,563.48
2025-01-29 $0.00065246 $0.00068965 $0.00060376 $0.00063446 $688,281.33
2025-01-28 $0.00060695 $0.00072234 $0.00059794 $0.00065085 $690,207.28
2025-01-27 $0.00066442 $0.00066489 $0.00056884 $0.00060744 $564,020.91
2025-01-26 $0.00065937 $0.00069179 $0.0006479 $0.00066644 $490,937.04
2025-01-25 $0.00069727 $0.00072104 $0.00065587 $0.00065987 $382,504.46
2025-01-24 $0.00067803 $0.00071647 $0.00065524 $0.00069734 $485,688.71
2025-01-23 $0.00072852 $0.00072998 $0.00064306 $0.00068085 $557,415.30
2025-01-22 $0.00076815 $0.0007931 $0.00070065 $0.00072918 $683,317.66
2025-01-21 $0.00075444 $0.0007976 $0.00071965 $0.00076877 $864,238.13
2025-01-20 $0.0008298 $0.00088445 $0.00073873 $0.00075625 $1.31M
2025-01-19 $0.00081545 $0.00096395 $0.0008015 $0.00083122 $1.37M
2025-01-18 $0.00094675 $0.00095719 $0.00080293 $0.00081573 $1.22M
2025-01-17 $0.00077729 $0.00121147 $0.00077711 $0.00094613 $2.71M
2025-01-16 $0.00073747 $0.00080037 $0.00071698 $0.00077825 $603,417.99
2025-01-15 $0.00072564 $0.00074582 $0.00070077 $0.00073803 $716,203.42