XDEX Historical USD Price
Daily close · Aug 27, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00410063 | $0.00410063 | $0.00410063 | $0.00410063 | $192.69 |
| 2026-11-08 | $0.00410063 | $0.00410063 | $0.00410063 | $0.00410063 | $192.69 |
| 2026-11-07 | $0.00410063 | $0.00410063 | $0.00410063 | $0.00410063 | $192.69 |
| 2026-11-06 | $0.00410063 | $0.00410063 | $0.00410063 | $0.00410063 | $192.69 |
| 2026-11-05 | $0.00410063 | $0.00410063 | $0.00410063 | $0.00410063 | $192.69 |
| 2026-11-04 | $0.00410063 | $0.00410063 | $0.00410063 | $0.00410063 | $192.69 |
| 2026-11-03 | $0.00411201 | $0.00411201 | $0.00410063 | $0.00410063 | $192.69 |
| 2026-11-02 | $0.00411201 | $0.00411201 | $0.00411201 | $0.00411201 | $10.26 |
| 2026-11-01 | $0.00411262 | $0.00411262 | $0.00411201 | $0.00411201 | $10.26 |
| 2026-10-31 | $0.00411348 | $0.00411348 | $0.00411262 | $0.00411262 | $10.02 |
| 2026-10-30 | $0.00411348 | $0.00411348 | $0.00411348 | $0.00411348 | $4.42 |
| 2026-10-29 | $0.00411561 | $0.00411561 | $0.00411348 | $0.00411348 | $10.51 |
| 2026-10-28 | $0.00411561 | $0.00411561 | $0.00411561 | $0.00411561 | $18.66 |
| 2026-10-27 | $0.00411561 | $0.00411561 | $0.00411561 | $0.00411561 | $18.66 |
| 2026-10-26 | $0.00411561 | $0.00411561 | $0.00411561 | $0.00411561 | $18.66 |
| 2026-10-25 | $0.00411561 | $0.00411561 | $0.00411561 | $0.00411561 | $18.66 |
| 2026-10-24 | $0.00411561 | $0.00411561 | $0.00411561 | $0.00411561 | $18.66 |
| 2026-10-23 | $0.00411561 | $0.00411561 | $0.00411561 | $0.00411561 | $18.66 |
| 2026-10-22 | $0.00411561 | $0.00411561 | $0.00411561 | $0.00411561 | $18.66 |
| 2026-10-21 | $0.00411561 | $0.00411561 | $0.00411561 | $0.00411561 | $18.66 |
| 2026-10-20 | $0.00411561 | $0.00411561 | $0.00411561 | $0.00411561 | $18.66 |
| 2026-10-19 | $0.00411561 | $0.00411561 | $0.00411561 | $0.00411561 | $18.66 |
| 2026-10-18 | $0.00411676 | $0.00411676 | $0.00411561 | $0.00411561 | $18.66 |
| 2026-10-17 | $0.00412002 | $0.00412002 | $0.00411676 | $0.00411676 | $1.39 |
| 2026-10-16 | $0.00412339 | $0.00412339 | $0.00412002 | $0.00412002 | $53.05 |
| 2026-10-15 | $0.00412391 | $0.00412391 | $0.00412339 | $0.00412339 | $3.92 |
| 2026-10-14 | $0.00412391 | $0.00412391 | $0.00412391 | $0.00412391 | $4.92 |
| 2026-10-13 | $0.00412391 | $0.00412391 | $0.00412391 | $0.00412391 | $4.92 |
| 2026-10-12 | $0.00412391 | $0.00412391 | $0.00412391 | $0.00412391 | $4.92 |
| 2026-10-11 | $0.00412511 | $0.00412511 | $0.00412391 | $0.00412391 | $11.53 |