CurrencyBeacon logo}}

Crypto Rate Dashboard

XDEFI Governance Token Price Chart

XDEX/USD
$0.004164
0.00%

XDEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.01975445 $0.01975445 $0.01974924 $0.01974924 $34.44
2022-07-22 $0.01980591 $0.0199236 $0.01975445 $0.01975445 $1,107.33
2022-07-21 $0.01978947 $0.01980591 $0.01970375 $0.01980591 $737.68
2022-07-20 $0.01978947 $0.01978947 $0.01978947 $0.01978947 $565.29
2022-07-19 $0.01964644 $0.01978947 $0.01964644 $0.01978947 $550.45
2022-07-18 $0.01954415 $0.01979996 $0.01954415 $0.01964644 $1,568.88
2022-07-17 $0.0147 $0.01954921 $0.0147 $0.01954415 $422.81
2022-07-16 $0.015 $0.015 $0.012 $0.0147 $10,371.11
2022-07-15 $0.0152 $0.01927209 $0.015 $0.015 $22,660.11
2022-07-14 $0.015 $0.01709987 $0.015 $0.0152 $65,493.29
2022-07-13 $0.01899975 $0.01899975 $0.015 $0.01709987 $45,618.27
2022-07-12 $0.01917109 $0.01917109 $0.01899975 $0.01899975 $666.95
2022-07-11 $0.01930842 $0.01930842 $0.01917109 $0.01917109 $732.36
2022-07-10 $0.0193826 $0.0193826 $0.01930842 $0.01930842 $306.77
2022-07-09 $0.0193826 $0.0193826 $0.0193826 $0.0193826 $627.69
2022-07-08 $0.0193826 $0.0193826 $0.0193826 $0.0193826 $618.61
2022-07-07 $0.01922626 $0.0193826 $0.01922626 $0.0193826 $671.93
2022-07-06 $0.01922626 $0.01922626 $0.01922626 $0.01922626 $328.40
2022-07-05 $0.01914196 $0.01922626 $0.01914196 $0.01922626 $331.97
2022-07-04 $0.01905244 $0.01914196 $0.01905244 $0.01914196 $353.15
2022-07-03 $0.01905244 $0.01905244 $0.01905244 $0.01905244 $240.53
2022-07-02 $0.01899264 $0.01905244 $0.01899109 $0.01905244 $246.63
2022-07-01 $0.01899264 $0.01899264 $0.01899264 $0.01899264 $486.61
2022-06-30 $0.01922257 $0.01922257 $0.01899264 $0.01899264 $895.45
2022-06-29 $0.01934889 $0.01934889 $0.01922257 $0.01922257 $492.18
2022-06-28 $0.01934889 $0.01934889 $0.01934889 $0.01934889 $462.29
2022-06-27 $0.01934889 $0.01934889 $0.01934889 $0.01934889 $462.29
2022-06-26 $0.01934889 $0.01934889 $0.01934889 $0.01934889 $457.10
2022-06-25 $0.01934889 $0.01934889 $0.01934889 $0.01934889 $480.95
2022-06-24 $0.01909576 $0.01934889 $0.01909576 $0.01934889 $1,013.31