XDOG Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.001666 | $0.001746 | $0.001392 | $0.001473 | $528,123.11 |
| 2026-11-09 | $0.001746 | $0.001755 | $0.001532 | $0.001671 | $562,250.05 |
| 2026-11-08 | $0.001678 | $0.001782 | $0.001632 | $0.001738 | $542,645.54 |
| 2026-11-07 | $0.001672 | $0.00174 | $0.001651 | $0.001672 | $411,317.31 |
| 2026-11-06 | $0.001733 | $0.001906 | $0.001603 | $0.001667 | $517,740.60 |
| 2026-11-05 | $0.002003 | $0.00201 | $0.001638 | $0.001707 | $689,228.09 |
| 2026-11-04 | $0.002211 | $0.002242 | $0.001995 | $0.001995 | $735,226.08 |
| 2026-11-03 | $0.002363 | $0.00237 | $0.002178 | $0.00222 | $514,489.97 |
| 2026-11-02 | $0.0025 | $0.002514 | $0.002267 | $0.002363 | $488,806.29 |
| 2026-11-01 | $0.002465 | $0.002724 | $0.002405 | $0.002505 | $488,742.45 |
| 2026-10-31 | $0.002268 | $0.002374 | $0.002233 | $0.002369 | $480,073.50 |
| 2026-10-30 | $0.002429 | $0.002525 | $0.002143 | $0.002268 | $691,803.02 |
| 2026-10-29 | $0.002694 | $0.002705 | $0.00244 | $0.00244 | $827,520.55 |
| 2026-10-28 | $0.002357 | $0.002921 | $0.002349 | $0.002694 | $642,868.58 |
| 2026-10-27 | $0.002385 | $0.002435 | $0.002326 | $0.002358 | $539,119.75 |
| 2026-10-26 | $0.002246 | $0.002428 | $0.002221 | $0.002385 | $609,942.28 |
| 2026-10-25 | $0.002226 | $0.002278 | $0.002136 | $0.002242 | $578,518.53 |
| 2026-10-24 | $0.002215 | $0.002269 | $0.002078 | $0.002213 | $634,474.95 |
| 2026-10-23 | $0.002159 | $0.002425 | $0.002159 | $0.002223 | $614,356.89 |
| 2026-10-22 | $0.002601 | $0.002622 | $0.002124 | $0.00216 | $589,236.58 |
| 2026-10-21 | $0.002781 | $0.002987 | $0.002581 | $0.002601 | $646,873.69 |
| 2026-10-20 | $0.002605 | $0.002797 | $0.002588 | $0.002776 | $718,276.63 |
| 2026-10-19 | $0.002882 | $0.00292 | $0.00256 | $0.002607 | $597,138.82 |
| 2026-10-18 | $0.002853 | $0.003114 | $0.002733 | $0.002833 | $617,229.49 |
| 2026-10-17 | $0.003166 | $0.003233 | $0.002552 | $0.002638 | $578,334.12 |
| 2026-10-16 | $0.003444 | $0.003486 | $0.003089 | $0.003164 | $688,495.77 |
| 2026-10-15 | $0.003402 | $0.003531 | $0.00331 | $0.00346 | $938,821.28 |
| 2026-10-14 | $0.003588 | $0.00375 | $0.003454 | $0.003454 | $751,087.67 |
| 2026-10-13 | $0.003678 | $0.003731 | $0.00344 | $0.003588 | $913,369.85 |
| 2026-10-12 | $0.003661 | $0.00394 | $0.003465 | $0.003691 | $936,519.82 |