XDOG Price Chart - CurrencyBeacon

XDOG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.004519	$0.004584	$0.003815	$0.004122	$426,295.24
2026-08-09	$0.005122	$0.00549	$0.004267	$0.004519	$402,932.87
2026-08-08	$0.004385	$0.005423	$0.004385	$0.005126	$482,913.72
2026-08-07	$0.003604	$0.004618	$0.003568	$0.004385	$508,948.35
2026-08-06	$0.00339	$0.003677	$0.003334	$0.003604	$461,222.89
2026-08-05	$0.003255	$0.003583	$0.003179	$0.003403	$419,807.88
2026-08-04	$0.003334	$0.003367	$0.003232	$0.003254	$386,826.48
2026-08-03	$0.003379	$0.003418	$0.003287	$0.003334	$392,402.32
2026-08-02	$0.003407	$0.003487	$0.003318	$0.003379	$396,437.44
2026-08-01	$0.003405	$0.003494	$0.00335	$0.003407	$396,368.97
2026-07-31	$0.00349	$0.003605	$0.003274	$0.003415	$402,465.17
2026-07-30	$0.003294	$0.003509	$0.003223	$0.003486	$429,478.50
2026-07-29	$0.003412	$0.003444	$0.003185	$0.003294	$417,055.67
2026-07-28	$0.003461	$0.00348	$0.003346	$0.003397	$445,752.93
2026-07-27	$0.003567	$0.003606	$0.003371	$0.003469	$462,755.28
2026-07-26	$0.003519	$0.003695	$0.003511	$0.003592	$395,580.99
2026-07-25	$0.003363	$0.003666	$0.003333	$0.003518	$409,686.15
2026-07-24	$0.003357	$0.003549	$0.003339	$0.003368	$499,655.22
2026-07-23	$0.00337	$0.003469	$0.003286	$0.003358	$468,893.88
2026-07-22	$0.003402	$0.003418	$0.00332	$0.003363	$528,864.26
2026-07-21	$0.00343	$0.003453	$0.003322	$0.003396	$449,768.64
2026-07-20	$0.003359	$0.00346	$0.003282	$0.003442	$496,531.18
2026-07-19	$0.003455	$0.003458	$0.003307	$0.003352	$438,248.08
2026-07-18	$0.003409	$0.00355	$0.003385	$0.003454	$401,653.74
2026-07-17	$0.003447	$0.003537	$0.003398	$0.003409	$460,069.22
2026-07-16	$0.003547	$0.003625	$0.003388	$0.00345	$522,153.06
2026-07-15	$0.003478	$0.003751	$0.003453	$0.003547	$429,688.98
2026-07-14	$0.003475	$0.003632	$0.00342	$0.003481	$533,128.49
2026-07-13	$0.003376	$0.003495	$0.003357	$0.003457	$421,339.17
2026-07-12	$0.003524	$0.003561	$0.003343	$0.003377	$430,128.65