XDOG Price Chart - CurrencyBeacon

XDOG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.0034005	$0.003449	$0.0033725	$0.003401	$614,881.14
2026-06-15	$0.003403	$0.0035185	$0.003384	$0.0034005	$673,997.27
2026-06-14	$0.003409	$0.003424	$0.00334	$0.003411	$553,895.28
2026-06-13	$0.0033725	$0.003446	$0.0033625	$0.003406	$557,770.31
2026-06-12	$0.003336	$0.0033655	$0.0032915	$0.0033645	$593,398.12
2026-06-11	$0.003257	$0.0033745	$0.003254	$0.0033355	$617,585.01
2026-06-10	$0.003521	$0.003533	$0.0031475	$0.0032635	$555,114.75
2026-06-09	$0.0034195	$0.0036655	$0.0033685	$0.003534	$644,294.36
2026-06-08	$0.00369	$0.003794	$0.003411	$0.0034275	$674,807.85
2026-06-07	$0.003391	$0.0037045	$0.0033535	$0.0036765	$930,405.34
2026-06-06	$0.0033695	$0.003551	$0.0031175	$0.003386	$745,766.90
2026-06-05	$0.0036845	$0.003767	$0.0031315	$0.0033255	$1.29M
2026-06-04	$0.003899	$0.003905	$0.0035615	$0.003618	$1.27M
2026-06-03	$0.0042015	$0.004288	$0.003867	$0.0038885	$903,385.81
2026-06-02	$0.0045525	$0.004665	$0.0040945	$0.0041885	$892,641.26
2026-06-01	$0.004753	$0.0047625	$0.00431	$0.0045505	$671,650.05
2026-05-31	$0.004711	$0.004867	$0.004617	$0.0047465	$528,226.19
2026-05-30	$0.0044975	$0.004917	$0.004419	$0.004724	$382,191.35
2026-05-29	$0.004728	$0.0047565	$0.0044905	$0.004506	$0.00
2026-05-28	$0.004693	$0.004801	$0.0043195	$0.0047025	$828,562.81
2026-05-27	$0.0051045	$0.0051045	$0.0044575	$0.0047005	$805,792.38
2026-05-26	$0.0048385	$0.0067735	$0.004616	$0.0051485	$841,532.15
2026-05-25	$0.004513	$0.005285	$0.004513	$0.0048195	$598,306.23
2026-05-24	$0.0043895	$0.004704	$0.0043765	$0.0044895	$755,425.47
2026-05-23	$0.0041915	$0.0044475	$0.004069	$0.0044055	$1.18M
2026-05-22	$0.0044405	$0.0046125	$0.0041915	$0.004198	$1.06M
2026-05-21	$0.004157	$0.0045895	$0.004106	$0.0044385	$1.31M
2026-05-20	$0.004134	$0.004388	$0.003918	$0.00414	$594,263.67
2026-05-19	$0.0047475	$0.0047675	$0.004045	$0.0040725	$512,907.67
2026-05-18	$0.005003	$0.0050625	$0.004611	$0.004747	$592,350.75