CurrencyBeacon logo}}

Crypto Rate Dashboard

Xdoge Price Chart

XDOGE/USD
$0.000002
-0.01%

XDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-05 $0.00000164 $0.00000166 $0.00000161 $0.00000163 $1,085.38
2023-02-04 $0.00000166 $0.00000166 $0.00000162 $0.00000164 $433.71
2023-02-03 $0.00000162 $0.00000166 $0.00000161 $0.00000166 $2,020.31
2023-02-02 $0.00000161 $0.00000166 $0.00000161 $0.00000162 $2,126.20
2023-02-01 $0.0000016 $0.00000162 $0.00000157 $0.00000161 $1,341.27
2023-01-31 $0.00000159 $0.00000161 $0.00000158 $0.0000016 $627.65
2023-01-30 $0.00000161 $0.00000163 $0.00000157 $0.00000159 $1,053.40
2023-01-29 $0.00000159 $0.00000162 $0.00000158 $0.00000161 $1,308.33
2023-01-28 $0.0000016 $0.00000162 $0.00000158 $0.00000159 $816.98
2023-01-27 $0.00000159 $0.0000016 $0.00000156 $0.0000016 $924.61
2023-01-26 $0.00000159 $0.0000016 $0.00000156 $0.00000159 $705.85
2023-01-25 $0.00000157 $0.00000162 $0.00000154 $0.00000159 $4,559.13
2023-01-24 $0.00000159 $0.00000163 $0.00000156 $0.00000157 $3,435.47
2023-01-23 $0.00000158 $0.0000016 $0.00000156 $0.00000159 $407.75
2023-01-22 $0.00000156 $0.0000016 $0.00000156 $0.00000158 $1,445.82
2023-01-21 $0.00000159 $0.00000161 $0.00000156 $0.00000156 $1,342.48
2023-01-20 $0.00000156 $0.00000159 $0.00000153 $0.00000159 $2,219.04
2023-01-19 $0.00000154 $0.00000157 $0.00000153 $0.00000156 $996.49
2023-01-18 $0.00000156 $0.00000159 $0.00000152 $0.00000153 $4,734.74
2023-01-17 $0.00000156 $0.00000159 $0.00000156 $0.00000156 $485.70
2023-01-16 $0.00000158 $0.0000016 $0.00000154 $0.00000156 $1,698.02
2023-01-15 $0.00000159 $0.00000159 $0.00000154 $0.00000158 $1,756.58
2023-01-14 $0.00000155 $0.00000162 $0.00000155 $0.00000159 $3,676.86
2023-01-13 $0.00000154 $0.00000156 $0.00000152 $0.00000155 $1,021.26
2023-01-12 $0.00000154 $0.00000155 $0.00000152 $0.00000154 $1,337.40
2023-01-11 $0.00000151 $0.00000155 $0.0000015 $0.00000154 $635.25
2023-01-10 $0.0000015 $0.00000152 $0.00000149 $0.00000151 $318.36
2023-01-09 $0.00000151 $0.00000153 $0.00000149 $0.0000015 $1,576.13
2023-01-08 $0.00000147 $0.00000152 $0.00000147 $0.00000151 $1,299.91
2023-01-07 $0.00000147 $0.00000149 $0.00000147 $0.00000147 $383.77