XDOGE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000229 | $0.0000023 | $0.00000225 | $0.00000227 | $1,728.85 |
| 2026-11-09 | $0.00000227 | $0.0000023 | $0.00000226 | $0.00000229 | $1,669.34 |
| 2026-11-08 | $0.0000023 | $0.00000231 | $0.00000224 | $0.00000227 | $1,692.70 |
| 2026-11-07 | $0.00000229 | $0.0000023 | $0.00000229 | $0.0000023 | $37.16 |
| 2026-11-06 | $0.0000023 | $0.00000231 | $0.00000227 | $0.00000229 | $827.90 |
| 2026-11-05 | $0.00000234 | $0.00000235 | $0.00000228 | $0.0000023 | $2,608.76 |
| 2026-11-04 | $0.0000023 | $0.00000236 | $0.00000227 | $0.00000234 | $3,526.63 |
| 2026-11-03 | $0.00000232 | $0.00000233 | $0.00000229 | $0.0000023 | $404.29 |
| 2026-11-02 | $0.00000234 | $0.00000235 | $0.00000229 | $0.00000232 | $1,223.10 |
| 2026-11-01 | $0.00000232 | $0.00000234 | $0.00000231 | $0.00000234 | $1,016.56 |
| 2026-10-31 | $0.00000232 | $0.00000233 | $0.0000023 | $0.00000231 | $816.64 |
| 2026-10-30 | $0.0000023 | $0.00000235 | $0.00000226 | $0.00000232 | $5,349.83 |
| 2026-10-29 | $0.00000242 | $0.00000244 | $0.00000223 | $0.0000023 | $5,862.33 |
| 2026-10-28 | $0.00000239 | $0.00000243 | $0.00000238 | $0.00000242 | $1,684.24 |
| 2026-10-27 | $0.00000238 | $0.00000242 | $0.00000237 | $0.00000239 | $1,247.71 |
| 2026-10-26 | $0.00000238 | $0.0000024 | $0.00000236 | $0.00000238 | $802.95 |
| 2026-10-25 | $0.00000238 | $0.0000024 | $0.00000236 | $0.00000238 | $1,099.74 |
| 2026-10-24 | $0.00000239 | $0.0000024 | $0.00000233 | $0.00000238 | $2,015.15 |
| 2026-10-23 | $0.00000236 | $0.0000024 | $0.00000236 | $0.00000239 | $1,745.76 |
| 2026-10-22 | $0.00000239 | $0.0000024 | $0.00000234 | $0.00000236 | $1,185.04 |
| 2026-10-21 | $0.00000238 | $0.0000024 | $0.00000238 | $0.00000239 | $537.23 |
| 2026-10-20 | $0.00000236 | $0.0000024 | $0.00000234 | $0.00000238 | $1,076.25 |
| 2026-10-19 | $0.00000235 | $0.00000237 | $0.00000234 | $0.00000236 | $850.96 |
| 2026-10-18 | $0.00000235 | $0.00000237 | $0.00000231 | $0.00000235 | $1,767.50 |
| 2026-10-17 | $0.00000235 | $0.00000236 | $0.00000232 | $0.00000235 | $776.27 |
| 2026-10-16 | $0.00000237 | $0.00000239 | $0.00000234 | $0.00000235 | $964.70 |
| 2026-10-15 | $0.00000237 | $0.00000237 | $0.00000232 | $0.00000237 | $3,108.54 |
| 2026-10-14 | $0.00000238 | $0.00000239 | $0.00000235 | $0.00000237 | $903.78 |
| 2026-10-13 | $0.00000237 | $0.0000024 | $0.00000235 | $0.00000238 | $2,640.51 |
| 2026-10-12 | $0.00000241 | $0.00000242 | $0.00000237 | $0.00000237 | $1,098.60 |