XDOGE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000245 | $0.00000246 | $0.00000243 | $0.00000246 | $1,039.73 |
| 2026-09-24 | $0.00000243 | $0.00000246 | $0.00000242 | $0.00000245 | $2,213.14 |
| 2026-09-23 | $0.00000248 | $0.00000249 | $0.0000024 | $0.00000243 | $2,998.82 |
| 2026-09-22 | $0.00000248 | $0.00000249 | $0.00000246 | $0.00000248 | $1,152.52 |
| 2026-09-21 | $0.00000244 | $0.00000251 | $0.00000241 | $0.00000248 | $3,670.29 |
| 2026-09-20 | $0.00000243 | $0.00000245 | $0.00000238 | $0.00000243 | $2,326.97 |
| 2026-09-19 | $0.00000241 | $0.00000246 | $0.0000024 | $0.00000243 | $1,009.99 |
| 2026-09-18 | $0.00000238 | $0.00000244 | $0.00000237 | $0.00000241 | $2,753.38 |
| 2026-09-17 | $0.00000236 | $0.00000238 | $0.00000234 | $0.00000238 | $974.44 |
| 2026-09-16 | $0.00000233 | $0.00000236 | $0.00000231 | $0.00000236 | $1,583.13 |
| 2026-09-15 | $0.00000235 | $0.00000236 | $0.0000023 | $0.00000234 | $2,192.60 |
| 2026-09-14 | $0.00000234 | $0.00000237 | $0.00000233 | $0.00000235 | $1,718.84 |
| 2026-09-13 | $0.00000236 | $0.00000236 | $0.00000233 | $0.00000234 | $1,004.30 |
| 2026-09-12 | $0.00000237 | $0.00000238 | $0.00000235 | $0.00000236 | $1,131.29 |
| 2026-09-11 | $0.00000232 | $0.0000024 | $0.00000232 | $0.00000237 | $2,918.77 |
| 2026-09-10 | $0.00000236 | $0.00000237 | $0.00000231 | $0.00000232 | $1,285.59 |
| 2026-09-09 | $0.0000024 | $0.00000242 | $0.00000234 | $0.00000236 | $2,032.43 |
| 2026-09-08 | $0.00000238 | $0.00000242 | $0.00000237 | $0.0000024 | $2,457.51 |
| 2026-09-07 | $0.0000024 | $0.00000242 | $0.00000237 | $0.00000238 | $1,206.97 |
| 2026-09-06 | $0.00000243 | $0.00000244 | $0.00000238 | $0.0000024 | $2,018.33 |
| 2026-09-05 | $0.00000235 | $0.00000246 | $0.00000234 | $0.00000243 | $4,593.92 |
| 2026-09-04 | $0.00000235 | $0.00000238 | $0.00000232 | $0.00000235 | $2,427.07 |
| 2026-09-03 | $0.00000229 | $0.00000236 | $0.00000228 | $0.00000235 | $2,795.26 |
| 2026-09-02 | $0.00000228 | $0.0000023 | $0.00000226 | $0.00000229 | $788.20 |
| 2026-09-01 | $0.00000229 | $0.0000023 | $0.00000226 | $0.00000228 | $1,017.43 |
| 2026-08-31 | $0.00000229 | $0.00000231 | $0.00000227 | $0.00000229 | $1,473.47 |
| 2026-08-30 | $0.00000231 | $0.00000233 | $0.00000227 | $0.00000228 | $1,480.09 |
| 2026-08-29 | $0.0000023 | $0.00000231 | $0.00000229 | $0.00000231 | $170.50 |
| 2026-08-28 | $0.00000235 | $0.00000237 | $0.00000229 | $0.0000023 | $4,122.20 |
| 2026-08-27 | $0.00000234 | $0.00000236 | $0.00000232 | $0.00000235 | $793.18 |