CurrencyBeacon logo}}

Crypto Rate Dashboard

Xeleb Protocol Price Chart

XCX/USD
$0.006254
89.61%

XCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00214705 $0.0022281 $0.00209761 $0.0021411 $146,981.34
2026-06-15 $0.00229684 $0.00231485 $0.00213763 $0.0021457 $150,491.15
2026-06-14 $0.00206396 $0.00278543 $0.00206266 $0.0023047 $228,336.05
2026-06-13 $0.00227566 $0.0023222 $0.0020032 $0.00206515 $137,527.66
2026-06-12 $0.0025721 $0.00281441 $0.00217485 $0.00228366 $148,393.58
2026-06-11 $0.00245611 $0.00264717 $0.00245195 $0.00257357 $149,387.38
2026-06-10 $0.00277328 $0.00278493 $0.00246705 $0.00246705 $141,829.61
2026-06-09 $0.00282391 $0.00301775 $0.00264334 $0.00277075 $153,626.77
2026-06-08 $0.00281736 $0.00298562 $0.00276173 $0.00280926 $146,565.00
2026-06-07 $0.00289641 $0.00305167 $0.0027928 $0.00281454 $157,567.79
2026-06-06 $0.00283106 $0.00307481 $0.00275153 $0.00289738 $173,744.27
2026-06-05 $0.00297393 $0.00325171 $0.00265102 $0.00280167 $155,391.11
2026-06-04 $0.00303038 $0.00321266 $0.00266923 $0.0029742 $199,192.31
2026-06-03 $0.00336437 $0.0033906 $0.00297723 $0.00303037 $152,591.06
2026-06-02 $0.00365357 $0.00376047 $0.00325268 $0.00337087 $180,356.55
2026-06-01 $0.00418273 $0.00426696 $0.00347558 $0.00363613 $254,118.43
2026-05-31 $0.00321033 $0.00487328 $0.00312029 $0.00417762 $527,109.89
2026-05-30 $0.00364928 $0.00416586 $0.00272546 $0.00319315 $291,717.67
2026-05-29 $0.00327106 $0.00484916 $0.00251756 $0.0036841 $0.00
2026-05-28 $0.00228863 $0.00403995 $0.00204189 $0.00324053 $412,420.17
2026-05-27 $0.00232733 $0.0032315 $0.00226078 $0.00229037 $245,075.94
2026-05-26 $0.00257046 $0.00257046 $0.00221681 $0.0023257 $149,141.66
2026-05-25 $0.00278922 $0.00288925 $0.00248745 $0.00254997 $159,679.04
2026-05-24 $0.00283072 $0.00290785 $0.002709 $0.0028089 $167,680.86
2026-05-23 $0.00298924 $0.00298924 $0.00278791 $0.00283632 $161,897.81
2026-05-22 $0.00317239 $0.00323813 $0.00290193 $0.00298835 $180,054.40
2026-05-21 $0.0035454 $0.00366066 $0.0031226 $0.00319458 $152,243.29
2026-05-20 $0.00362821 $0.00371643 $0.00349777 $0.00352943 $162,436.21
2026-05-19 $0.0037185 $0.00391908 $0.00356447 $0.00362019 $188,173.62
2026-05-18 $0.00361317 $0.0043056 $0.00353427 $0.00371847 $235,097.08