XCX Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00317808 | $0.00507035 | $0.00315114 | $0.0032158 | $414,660.25 |
| 2026-09-24 | $0.00318525 | $0.00334456 | $0.00310908 | $0.00317055 | $338,298.03 |
| 2026-09-23 | $0.00318047 | $0.00331894 | $0.00306648 | $0.00317495 | $345,086.47 |
| 2026-09-22 | $0.00324918 | $0.00345181 | $0.00310963 | $0.00317487 | $346,116.79 |
| 2026-09-21 | $0.00310746 | $0.00328663 | $0.0030293 | $0.00325222 | $352,946.06 |
| 2026-09-20 | $0.00310866 | $0.00316053 | $0.00304622 | $0.00311067 | $329,462.69 |
| 2026-09-19 | $0.00319222 | $0.00319847 | $0.00305059 | $0.00310578 | $342,076.26 |
| 2026-09-18 | $0.00311186 | $0.00324064 | $0.00306852 | $0.00319273 | $350,567.80 |
| 2026-09-17 | $0.0029855 | $0.00318474 | $0.00297647 | $0.00312798 | $291,384.84 |
| 2026-09-16 | $0.00305931 | $0.0030894 | $0.00295483 | $0.00298305 | $328,510.00 |
| 2026-09-15 | $0.00322101 | $0.00324335 | $0.00305162 | $0.00306652 | $328,418.61 |
| 2026-09-14 | $0.00321118 | $0.00324025 | $0.00316326 | $0.00321763 | $352,340.95 |
| 2026-09-13 | $0.00325178 | $0.00335183 | $0.00313002 | $0.00321126 | $364,768.55 |
| 2026-09-12 | $0.00316966 | $0.00328548 | $0.00314711 | $0.00321498 | $310,235.91 |
| 2026-09-11 | $0.00333857 | $0.00337988 | $0.00316093 | $0.0031699 | $360,387.33 |
| 2026-09-10 | $0.00316745 | $0.00366532 | $0.00315154 | $0.00333568 | $332,039.93 |
| 2026-09-09 | $0.00327281 | $0.00344665 | $0.00309053 | $0.0031746 | $283,537.76 |
| 2026-09-08 | $0.00329706 | $0.00343101 | $0.00325961 | $0.00327232 | $324,171.49 |
| 2026-09-07 | $0.00343353 | $0.00347328 | $0.00327014 | $0.00329473 | $338,340.17 |
| 2026-09-06 | $0.00355339 | $0.00355339 | $0.00338253 | $0.0034399 | $332,574.76 |
| 2026-09-05 | $0.0034779 | $0.00374628 | $0.00330476 | $0.00354807 | $312,241.38 |
| 2026-09-04 | $0.00340691 | $0.00352919 | $0.0032994 | $0.00347057 | $361,178.30 |
| 2026-09-03 | $0.0031739 | $0.00354741 | $0.00308191 | $0.0034171 | $395,261.07 |
| 2026-09-02 | $0.0035968 | $0.00362774 | $0.00321508 | $0.00321718 | $347,775.54 |
| 2026-09-01 | $0.00373293 | $0.0037757 | $0.00360455 | $0.0036137 | $356,321.94 |
| 2026-08-31 | $0.00382724 | $0.00384192 | $0.00365642 | $0.00371432 | $362,536.40 |
| 2026-08-30 | $0.0037813 | $0.00403337 | $0.00374418 | $0.00382715 | $332,756.07 |
| 2026-08-29 | $0.00389862 | $0.00393786 | $0.00373598 | $0.0037871 | $371,648.31 |
| 2026-08-28 | $0.00403677 | $0.00404457 | $0.00379475 | $0.00390296 | $321,851.85 |
| 2026-08-27 | $0.0039507 | $0.00426588 | $0.00392638 | $0.00402587 | $362,360.47 |