CurrencyBeacon logo}}

Crypto Rate Dashboard

Xeleb Protocol Price Chart

XCX/USD
$0.00407
3.47%

XCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00392316 $0.00474991 $0.00389891 $0.00424004 $288,177.62
2026-05-10 $0.00405936 $0.00605907 $0.00385977 $0.00391724 $392,748.65
2026-05-09 $0.00408718 $0.00422637 $0.00390637 $0.00396342 $164,235.54
2026-05-08 $0.00395291 $0.00433441 $0.00394953 $0.00408921 $240,556.76
2026-05-07 $0.00416595 $0.00435234 $0.00388835 $0.00395707 $216,766.24
2026-05-06 $0.00428541 $0.00454567 $0.00405873 $0.0041649 $187,808.26
2026-05-05 $0.00441873 $0.00467273 $0.00426134 $0.00428754 $188,585.81
2026-05-04 $0.00460095 $0.00460437 $0.00430059 $0.00442408 $197,187.98
2026-05-03 $0.00439593 $0.00466191 $0.00423128 $0.00460132 $201,713.93
2026-05-02 $0.00447157 $0.00483472 $0.00433505 $0.00433505 $223,099.39
2026-05-01 $0.00447616 $0.00465836 $0.00433708 $0.00446385 $190,524.21
2026-04-30 $0.00447143 $0.00483002 $0.00432929 $0.00446421 $217,437.56
2026-04-29 $0.00456074 $0.00478128 $0.00445424 $0.00448875 $234,304.99
2026-04-28 $0.00455685 $0.00499606 $0.00451576 $0.00456737 $223,775.13
2026-04-27 $0.004684 $0.00625585 $0.0044176 $0.00457071 $357,185.34
2026-04-26 $0.00450929 $0.00481922 $0.00448156 $0.00469676 $199,833.19
2026-04-25 $0.00490491 $0.0050067 $0.00448687 $0.00451168 $219,177.67
2026-04-24 $0.0049295 $0.00520032 $0.00487938 $0.00489855 $245,597.12
2026-04-23 $0.00512992 $0.0055977 $0.00486324 $0.00492259 $265,759.92
2026-04-22 $0.00442554 $0.00707011 $0.00440315 $0.00511528 $585,326.45
2026-04-21 $0.00490497 $0.00492912 $0.00438858 $0.00443473 $219,539.11
2026-04-20 $0.00462441 $0.00511488 $0.00425794 $0.00490466 $323,324.16
2026-04-19 $0.0054271 $0.0058045 $0.00460919 $0.00473811 $339,246.41
2026-04-18 $0.00587159 $0.00678438 $0.00507597 $0.00545033 $438,470.43
2026-04-17 $0.00612392 $0.006684 $0.00570565 $0.00586315 $389,163.53
2026-04-16 $0.00590576 $0.00654755 $0.00558075 $0.006136 $853,488.06
2026-04-15 $0.00577599 $0.00620785 $0.00575254 $0.00613525 $824,720.18
2026-04-14 $0.00580406 $0.00612175 $0.00574407 $0.00575253 $700,679.08
2026-04-13 $0.00580406 $0.00612675 $0.0057917 $0.00580406 $723,940.71
2026-04-12 $0.00580198 $0.00969809 $0.0057917 $0.00580406 $785,354.59