XEL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.4314 | $0.45205 | $0.3735 | $0.452 | $26,709.59 |
| 2026-09-23 | $0.383 | $0.4751 | $0.3803 | $0.4314 | $19,042.46 |
| 2026-09-22 | $0.40255 | $0.57895 | $0.3682 | $0.3834 | $52,162.98 |
| 2026-09-21 | $0.34475 | $0.43855 | $0.30875 | $0.40205 | $35,360.65 |
| 2026-09-20 | $0.2612 | $0.36385 | $0.26085 | $0.345 | $51,243.72 |
| 2026-09-19 | $0.25225 | $0.27025 | $0.2342 | $0.2651 | $16,434.75 |
| 2026-09-18 | $0.22875 | $0.2672 | $0.22385 | $0.25225 | $22,105.27 |
| 2026-09-17 | $0.19495 | $0.2443 | $0.1879 | $0.2293 | $13,785.04 |
| 2026-09-16 | $0.1947 | $0.20875 | $0.18725 | $0.19495 | $8,316.91 |
| 2026-09-15 | $0.21225 | $0.21275 | $0.1871 | $0.1986 | $12,894.17 |
| 2026-09-14 | $0.2214 | $0.22535 | $0.20055 | $0.2122 | $8,989.68 |
| 2026-09-13 | $0.2388 | $0.23935 | $0.2179 | $0.2214 | $9,380.68 |
| 2026-09-12 | $0.247 | $0.2534 | $0.23515 | $0.2408 | $6,445.02 |
| 2026-09-11 | $0.24845 | $0.25475 | $0.24395 | $0.247 | $6,656.82 |
| 2026-09-10 | $0.27185 | $0.27555 | $0.24465 | $0.24845 | $13,988.67 |
| 2026-09-09 | $0.26445 | $0.27545 | $0.25945 | $0.27285 | $15,157.15 |
| 2026-09-08 | $0.2686 | $0.2695 | $0.25235 | $0.26445 | $11,256.45 |
| 2026-09-07 | $0.26445 | $0.2718 | $0.25465 | $0.26585 | $14,653.18 |
| 2026-09-06 | $0.25575 | $0.2677 | $0.23385 | $0.26445 | $17,961.13 |
| 2026-09-05 | $0.2206 | $0.26505 | $0.2186 | $0.25325 | $17,025.35 |
| 2026-09-04 | $0.2333 | $0.2333 | $0.20995 | $0.22075 | $9,049.35 |
| 2026-09-03 | $0.19075 | $0.26 | $0.18605 | $0.2343 | $23,556.83 |
| 2026-09-02 | $0.19155 | $0.19285 | $0.1781 | $0.19075 | $9,729.01 |
| 2026-09-01 | $0.19775 | $0.20045 | $0.18655 | $0.19155 | $10,065.38 |
| 2026-08-31 | $0.2188 | $0.22215 | $0.19725 | $0.1979 | $9,874.27 |
| 2026-08-30 | $0.19995 | $0.231 | $0.19135 | $0.22005 | $17,569.80 |
| 2026-08-29 | $0.1888 | $0.2173 | $0.17745 | $0.19995 | $12,218.37 |
| 2026-08-28 | $0.19475 | $0.19485 | $0.1706 | $0.1888 | $13,557.15 |
| 2026-08-27 | $0.16135 | $0.20435 | $0.16065 | $0.19535 | $15,297.21 |
| 2026-08-26 | $0.158 | $0.1674 | $0.158 | $0.16085 | $7,568.84 |