XEL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.21 | $0.214 | $0.203 | $0.203 | $3,856.96 |
| 2026-11-08 | $0.22 | $0.236 | $0.209 | $0.21 | $2,780.75 |
| 2026-11-07 | $0.247 | $0.248 | $0.2 | $0.22 | $19,051.93 |
| 2026-11-06 | $0.242 | $0.264 | $0.24 | $0.247 | $10,645.43 |
| 2026-11-05 | $0.285 | $0.289 | $0.24 | $0.244 | $9,366.29 |
| 2026-11-04 | $0.256 | $0.295 | $0.25 | $0.283 | $7,389.13 |
| 2026-11-03 | $0.28 | $0.296 | $0.247 | $0.261 | $7,420.76 |
| 2026-11-02 | $0.305 | $0.305 | $0.275 | $0.28 | $9,795.21 |
| 2026-11-01 | $0.329 | $0.334 | $0.3 | $0.306 | $7,147.82 |
| 2026-10-31 | $0.295 | $0.34 | $0.29 | $0.328 | $9,771.26 |
| 2026-10-30 | $0.293 | $0.31 | $0.287 | $0.295 | $9,383.33 |
| 2026-10-29 | $0.305 | $0.366 | $0.293 | $0.293 | $12,266.74 |
| 2026-10-28 | $0.303 | $0.31 | $0.292 | $0.305 | $6,212.90 |
| 2026-10-27 | $0.294 | $0.305 | $0.29 | $0.297 | $5,847.61 |
| 2026-10-26 | $0.292 | $0.303 | $0.28 | $0.294 | $6,205.65 |
| 2026-10-25 | $0.296 | $0.332 | $0.247 | $0.292 | $23,805.56 |
| 2026-10-24 | $0.281 | $0.303 | $0.272 | $0.296 | $11,172.83 |
| 2026-10-23 | $0.3 | $0.319 | $0.194 | $0.28 | $51,814.91 |
| 2026-10-22 | $0.325 | $0.345 | $0.286 | $0.3 | $12,495.97 |
| 2026-10-21 | $0.298 | $0.33 | $0.286 | $0.305 | $17,144.53 |
| 2026-10-20 | $0.3 | $0.321 | $0.291 | $0.298 | $11,441.28 |
| 2026-10-19 | $0.306 | $0.327 | $0.298 | $0.3 | $5,657.12 |
| 2026-10-18 | $0.331 | $0.331 | $0.3 | $0.301 | $4,206.83 |
| 2026-10-17 | $0.306 | $0.339 | $0.299 | $0.332 | $7,690.35 |
| 2026-10-16 | $0.34 | $0.346 | $0.299 | $0.303 | $14,576.55 |
| 2026-10-15 | $0.352 | $0.358 | $0.332 | $0.34 | $10,427.51 |
| 2026-10-14 | $0.377 | $0.378 | $0.33 | $0.352 | $12,495.96 |
| 2026-10-13 | $0.368 | $0.378 | $0.334 | $0.378 | $15,159.12 |
| 2026-10-12 | $0.411 | $0.437 | $0.341 | $0.368 | $24,897.06 |
| 2026-10-11 | $0.456 | $0.485 | $0.407 | $0.411 | $13,063.44 |