CurrencyBeacon logo}}

Crypto Rate Dashboard

XELIS Price Chart

XEL/USD
$0.4004
3.20%

XEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-14 $1.79 $1.87 $1.65 $1.69 $69,925.29
2025-08-13 $1.59 $1.94 $1.57 $1.79 $119,784.04
2025-08-12 $1.59 $1.64 $1.51 $1.61 $84,291.15
2025-08-11 $1.62 $1.66 $1.57 $1.59 $66,043.28
2025-08-10 $1.59 $1.66 $1.57 $1.60 $60,372.66
2025-08-09 $1.58 $1.63 $1.56 $1.59 $57,631.44
2025-08-08 $1.62 $1.66 $1.55 $1.58 $53,034.04
2025-08-07 $1.61 $1.67 $1.57 $1.62 $59,970.51
2025-08-06 $1.60 $1.63 $1.52 $1.61 $59,204.72
2025-08-05 $1.60 $1.64 $1.56 $1.60 $72,941.59
2025-08-04 $1.56 $1.70 $1.44 $1.60 $84,384.92
2025-08-03 $1.51 $1.70 $1.50 $1.56 $100,437.92
2025-08-02 $1.56 $1.65 $1.42 $1.54 $130,486.18
2025-08-01 $1.67 $1.71 $1.56 $1.56 $72,674.02
2025-07-31 $1.80 $1.89 $1.67 $1.67 $156,322.64
2025-07-30 $1.84 $1.90 $1.72 $1.82 $130,596.57
2025-07-29 $1.70 $1.89 $1.68 $1.84 $186,456.69
2025-07-28 $1.65 $1.78 $1.62 $1.70 $99,935.18
2025-07-27 $1.72 $1.72 $1.63 $1.65 $70,664.11
2025-07-26 $1.63 $1.73 $1.61 $1.72 $70,281.17
2025-07-25 $1.68 $1.70 $1.51 $1.63 $123,287.17
2025-07-24 $1.56 $1.66 $1.53 $1.63 $101,138.03
2025-07-23 $1.75 $1.77 $1.52 $1.55 $123,487.80
2025-07-22 $1.81 $1.83 $1.69 $1.75 $138,655.80
2025-07-21 $1.82 $1.88 $1.80 $1.81 $102,883.61
2025-07-20 $1.74 $1.89 $1.72 $1.81 $113,841.36
2025-07-19 $1.69 $1.77 $1.69 $1.73 $84,442.99
2025-07-18 $1.73 $1.80 $1.69 $1.69 $97,035.27
2025-07-17 $1.91 $1.91 $1.70 $1.73 $179,782.07
2025-07-16 $1.68 $1.92 $1.65 $1.91 $122,911.80