XELS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.014681 | $0.0146905 | $0.014571 | $0.014609 | $103,985.89 |
| 2026-09-24 | $0.014639 | $0.014685 | $0.0145625 | $0.0146605 | $78,344.42 |
| 2026-09-23 | $0.014598 | $0.0146935 | $0.014585 | $0.01464 | $82,365.80 |
| 2026-09-22 | $0.014692 | $0.014694 | $0.0145925 | $0.014595 | $108,203.46 |
| 2026-09-21 | $0.014729 | $0.014773 | $0.014598 | $0.0147015 | $94,103.86 |
| 2026-09-20 | $0.014762 | $0.0147705 | $0.0147155 | $0.0147155 | $107,097.12 |
| 2026-09-19 | $0.0146395 | $0.014802 | $0.0146215 | $0.0147675 | $79,748.75 |
| 2026-09-18 | $0.014655 | $0.0147045 | $0.0145965 | $0.0146485 | $96,135.20 |
| 2026-09-17 | $0.014642 | $0.0147205 | $0.0146095 | $0.0146425 | $95,635.16 |
| 2026-09-16 | $0.0146455 | $0.014713 | $0.01461 | $0.014644 | $95,734.12 |
| 2026-09-15 | $0.01463 | $0.0147065 | $0.014611 | $0.014644 | $99,731.88 |
| 2026-09-14 | $0.014701 | $0.0147345 | $0.0146135 | $0.01463 | $80,914.94 |
| 2026-09-13 | $0.014651 | $0.014774 | $0.0146325 | $0.0146425 | $66,213.24 |
| 2026-09-12 | $0.0150965 | $0.0151155 | $0.0146305 | $0.014651 | $67,497.65 |
| 2026-09-11 | $0.015363 | $0.015374 | $0.015052 | $0.015097 | $95,634.36 |
| 2026-09-10 | $0.015313 | $0.0154055 | $0.015297 | $0.0153675 | $99,551.52 |
| 2026-09-09 | $0.015332 | $0.015336 | $0.015301 | $0.0153125 | $87,020.59 |
| 2026-09-08 | $0.015319 | $0.0154785 | $0.0152825 | $0.015328 | $98,808.11 |
| 2026-09-07 | $0.0153495 | $0.015361 | $0.015303 | $0.015319 | $87,429.39 |
| 2026-09-06 | $0.0153525 | $0.0153605 | $0.0153345 | $0.0153555 | $93,316.16 |
| 2026-09-05 | $0.015352 | $0.0153645 | $0.0153365 | $0.0153575 | $97,889.17 |
| 2026-09-04 | $0.0151005 | $0.0153805 | $0.015053 | $0.015354 | $91,229.44 |
| 2026-09-03 | $0.015085 | $0.0151215 | $0.015068 | $0.0150995 | $73,577.52 |
| 2026-09-02 | $0.0150985 | $0.0151265 | $0.015075 | $0.0150835 | $74,182.78 |
| 2026-09-01 | $0.0151365 | $0.0151425 | $0.0150865 | $0.015099 | $87,151.64 |
| 2026-08-31 | $0.0151125 | $0.015178 | $0.0150945 | $0.015134 | $72,053.19 |
| 2026-08-30 | $0.0151005 | $0.015172 | $0.015018 | $0.015098 | $83,781.37 |
| 2026-08-29 | $0.0150825 | $0.0151565 | $0.015026 | $0.0151565 | $80,555.19 |
| 2026-08-28 | $0.014701 | $0.015136 | $0.014684 | $0.015075 | $88,115.29 |
| 2026-08-27 | $0.0147275 | $0.0150375 | $0.014502 | $0.0147005 | $52,540.59 |