XELS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.005028 | $0.0050313 | $0.005023 | $0.0050272 | $14,110.64 |
| 2026-11-08 | $0.0050279 | $0.0050298 | $0.0050276 | $0.005028 | $18,588.84 |
| 2026-11-07 | $0.0050315 | $0.0050317 | $0.0050276 | $0.0050282 | $13,897.47 |
| 2026-11-06 | $0.0050298 | $0.0050364 | $0.0050277 | $0.0050305 | $30,948.05 |
| 2026-11-05 | $0.0050334 | $0.005052 | $0.004697 | $0.0050315 | $33,423.82 |
| 2026-11-04 | $0.005027 | $0.0050392 | $0.0050268 | $0.0050319 | $16,959.56 |
| 2026-11-03 | $0.0050265 | $0.005027 | $0.0050224 | $0.005027 | $7,627.22 |
| 2026-11-02 | $0.0050167 | $0.0050315 | $0.0050167 | $0.0050268 | $19,047.73 |
| 2026-11-01 | $0.0050255 | $0.0050312 | $0.0050167 | $0.0050167 | $21,959.48 |
| 2026-10-31 | $0.0050293 | $0.0050293 | $0.0050241 | $0.0050241 | $26,567.48 |
| 2026-10-30 | $0.0050269 | $0.0050328 | $0.005025 | $0.0050293 | $25,468.15 |
| 2026-10-29 | $0.0050274 | $0.0050322 | $0.0050269 | $0.0050269 | $27,944.58 |
| 2026-10-28 | $0.0050309 | $0.0050316 | $0.005027 | $0.0050274 | $5,877.48 |
| 2026-10-27 | $0.00503 | $0.0050338 | $0.005027 | $0.0050309 | $15,798.58 |
| 2026-10-26 | $0.0050299 | $0.0050336 | $0.0050279 | $0.0050305 | $28,880.73 |
| 2026-10-25 | $0.0050344 | $0.0050344 | $0.0050279 | $0.0050311 | $33,834.33 |
| 2026-10-24 | $0.0050236 | $0.0050364 | $0.0050236 | $0.0050344 | $23,079.57 |
| 2026-10-23 | $0.0050378 | $0.0050389 | $0.0050234 | $0.0050236 | $13,748.86 |
| 2026-10-22 | $0.0050336 | $0.0050424 | $0.0050302 | $0.0050378 | $20,056.23 |
| 2026-10-21 | $0.0050353 | $0.0050398 | $0.005 | $0.0050341 | $32,337.24 |
| 2026-10-20 | $0.0050357 | $0.0050404 | $0.005003 | $0.0050354 | $30,614.63 |
| 2026-10-19 | $0.00504 | $0.005044 | $0.005008 | $0.0050363 | $29,262.31 |
| 2026-10-18 | $0.005042 | $0.005048 | $0.005038 | $0.00504 | $17,357.23 |
| 2026-10-17 | $0.005059 | $0.005059 | $0.00504 | $0.005042 | $7,585.75 |
| 2026-10-16 | $0.004944 | $0.005071 | $0.004944 | $0.005059 | $22,759.99 |
| 2026-10-15 | $0.005027 | $0.005097 | $0.004944 | $0.004944 | $19,766.70 |
| 2026-10-14 | $0.005293 | $0.005307 | $0.0052905 | $0.005293 | $4,912.58 |
| 2026-10-13 | $0.005318 | $0.0053235 | $0.005282 | $0.00529 | $10,987.86 |
| 2026-10-12 | $0.00439 | $0.005336 | $0.003649 | $0.005316 | $3,396.18 |
| 2026-10-11 | $0.0051785 | $0.005378 | $0.003653 | $0.0051705 | $2,994.80 |