CurrencyBeacon logo}}

Crypto Rate Dashboard

XELS Price Chart

XELS/USD
$0.023322
-0.03%

XELS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $3.56 $3.56 $2.53 $2.71 $2.35M
2022-07-22 $3.51 $3.71 $3.51 $3.56 $2.71M
2022-07-21 $3.63 $3.65 $3.49 $3.51 $2.84M
2022-07-20 $4.06 $4.06 $3.50 $3.64 $2.84M
2022-07-19 $2.37 $4.09 $2.34 $4.06 $3.79M
2022-07-18 $2.67 $2.83 $2.31 $2.37 $2.02M
2022-07-17 $2.75 $2.76 $2.62 $2.67 $2.27M
2022-07-16 $2.75 $2.79 $2.67 $2.75 $2.39M
2022-07-15 $2.66 $2.76 $2.65 $2.75 $2.34M
2022-07-14 $2.57 $2.68 $2.53 $2.66 $2.19M
2022-07-13 $2.48 $2.79 $2.47 $2.57 $2.24M
2022-07-12 $3.16 $3.17 $2.49 $2.49 $2.20M
2022-07-11 $3.05 $3.26 $3.00 $3.17 $2.77M
2022-07-10 $2.92 $3.13 $2.89 $3.05 $2.56M
2022-07-09 $3.08 $3.15 $2.91 $2.92 $2.47M
2022-07-08 $3.01 $3.45 $2.98 $3.09 $2.77M
2022-07-07 $3.14 $3.31 $2.87 $3.03 $1.11M
2022-07-06 $3.64 $3.85 $3.12 $3.14 $960,599.40
2022-07-05 $3.16 $3.90 $3.12 $3.64 $1.10M
2022-07-04 $3.70 $3.77 $3.13 $3.17 $920,692.54
2022-07-03 $3.75 $3.75 $3.60 $3.70 $953,379.34
2022-07-02 $3.64 $3.75 $3.63 $3.71 $941,313.53
2022-07-01 $3.58 $3.71 $3.51 $3.64 $942,505.04
2022-06-30 $3.59 $3.61 $3.35 $3.55 $897,053.11
2022-06-29 $3.55 $3.61 $3.49 $3.59 $865,732.66
2022-06-28 $3.60 $3.71 $3.54 $3.54 $886,439.32
2022-06-27 $3.73 $3.85 $3.58 $3.65 $855,752.45
2022-06-26 $3.86 $3.86 $3.69 $3.73 $957,539.71
2022-06-25 $3.96 $4.00 $3.76 $3.89 $998,706.45
2022-06-24 $3.96 $3.99 $3.68 $3.96 $1.02M