CurrencyBeacon logo}}

Crypto Rate Dashboard

XEN Crypto Price Chart

XEN/USD
$0.00000001
-0.99%

XEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $44,006.69
2024-06-20 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $48,780.32
2024-06-19 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $37,341.07
2024-06-18 $0.00000013 $0.00000013 $0.00000011 $0.00000012 $24,016.10
2024-06-17 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $40,575.17
2024-06-16 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $47,605.32
2024-06-15 $0.00000013 $0.00000015 $0.00000013 $0.00000014 $43,961.89
2024-06-14 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $64,438.46
2024-06-13 $0.00000016 $0.00000016 $0.00000014 $0.00000014 $62,262.96
2024-06-12 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $53,049.52
2024-06-11 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $30,887.41
2024-06-10 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $73,307.23
2024-06-09 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $79,565.87
2024-06-08 $0.00000018 $0.00000018 $0.00000017 $0.00000018 $65,820.92
2024-06-07 $0.00000019 $0.0000002 $0.00000018 $0.00000018 $87,987.21
2024-06-06 $0.00000021 $0.00000021 $0.00000019 $0.00000019 $123,082.56
2024-06-05 $0.00000019 $0.00000022 $0.00000019 $0.00000021 $87,890.81
2024-06-04 $0.00000019 $0.0000002 $0.00000018 $0.00000019 $84,350.82
2024-06-03 $0.00000019 $0.0000002 $0.00000019 $0.00000019 $90,435.16
2024-06-02 $0.00000021 $0.00000022 $0.00000019 $0.00000019 $88,891.22
2024-06-01 $0.00000018 $0.00000022 $0.00000018 $0.00000021 $55,639.68
2024-05-31 $0.0000002 $0.0000002 $0.00000018 $0.00000018 $79,537.03
2024-05-30 $0.00000021 $0.00000021 $0.00000019 $0.0000002 $43,130.81
2024-05-29 $0.00000022 $0.00000023 $0.00000021 $0.00000021 $59,872.97
2024-05-28 $0.00000022 $0.00000023 $0.00000021 $0.00000022 $104,523.16
2024-05-27 $0.00000023 $0.00000023 $0.00000021 $0.00000022 $77,819.24
2024-05-26 $0.00000024 $0.00000024 $0.00000023 $0.00000023 $120,129.30
2024-05-25 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $63,580.89
2024-05-24 $0.00000023 $0.00000024 $0.00000022 $0.00000024 $58,758.24
2024-05-23 $0.00000024 $0.00000025 $0.00000022 $0.00000023 $110,740.13