XEN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $91,066.06 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $114,686.53 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $122,256.58 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $101,733.22 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $108,049.95 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $102,337.52 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $110,724.15 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $104,243.19 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $98,680.51 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $108,453.58 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $104,446.34 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $124,585.86 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $141,315.03 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $117,869.31 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $105,268.95 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $118,060.40 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $107,819.10 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $118,058.98 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $111,068.55 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $98,792.47 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $106,253.81 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $114,339.97 |
| 2026-10-19 | $0 | $0.00000001 | $0 | $0 | $109,901.85 |
| 2026-10-18 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $111,115.14 |
| 2026-10-17 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $130,879.95 |
| 2026-10-16 | $0 | $0.00000001 | $0 | $0.00000001 | $152,828.44 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $114,309.65 |
| 2026-10-14 | $0.00000001 | $0.00000001 | $0 | $0 | $109,811.19 |
| 2026-10-13 | $0 | $0.00000001 | $0 | $0.00000001 | $118,468.91 |
| 2026-10-12 | $0 | $0.00000001 | $0 | $0 | $101,647.73 |